Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4687 USDT | −0.01% | 104.507 M | +24.59% | 2.5095 USDT | 2.3761 USDT | 13.281 M | Pembelian |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.4708 USDT | +0.03% | 34.755 M | +46.62% | 2.5019 USDT | 2.3769 USDT | 10.227 M | Pembelian |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.4678 USDT | −0.13% | 19.81 M | +26.92% | 2.5097 USDT | 2.3761 USDT | 2.305 M | Pembelian |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.466 USDT | 0.00% | 14.566 M | +21.12% | 2.498 USDT | 2.374 USDT | 4.162 M | Pembelian |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.4678 USDT | −0.05% | 11.716 M | +17.92% | 2.5097 USDT | 2.3761 USDT | 1.355 M | Pembelian |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.4667 USDT | −0.25% | 5.225 M | +75.61% | 2.4981 USDT | 2.3764 USDT | 935.58 K | Pembelian |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.4680 USDT | −0.06% | 393.812 K | +1.31% | 2.4981 USDT | 2.3788 USDT | 45.589 K | Pembelian |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.4680 USDT | −0.01% | 0 | — | 2.4957 USDT | 2.3773 USDT | 38.219 M | Pembelian |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.47332 USDT | +2.27% | — | — | 2.50120 USDT | 2.38469 USDT | 52.65 K | Pembelian |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.4690 USDT | −0.02% | — | — | 2.4948 USDT | 2.3696 USDT | 349.602 K | Pembelian |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.4492 USDT | −0.77% | — | — | 2.4987 USDT | 2.3773 USDT | 12.639 M | Pembelian |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.4679 USDT | −0.04% | — | — | 2.5074 USDT | 2.3772 USDT | 902.453 K | Pembelian |