Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 145.315 USDT | −0.47% | 1.411 B | −22.02% | 147.976 USDT | 143.150 USDT | 8.945 M | Pembelian |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 145.11 USDT | −0.45% | 987.9 M | −15.41% | 147.83 USDT | 143.02 USDT | 928.206 M | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 145.34 USDT | −0.50% | 594.373 M | −14.04% | 148.10 USDT | 143.22 USDT | 566.899 M | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 145.29 USDT | −0.49% | 494.091 M | −23.64% | 147.93 USDT | 143.11 USDT | 3.135 M | Pembelian |
SOLUSDT.PSOL USDT PERPETUAL | — | 145.279 USDT | −0.50% | 228.849 M | −14.92% | 147.911 USDT | 143.208 USDT | 1.43 M | Pembelian |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 145.1724 USDT | −0.57% | 54.27 M | −24.30% | 147.8520 USDT | 143.0340 USDT | 342.384 K | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 145.316 USDT | −0.49% | 25.181 M | +0.41% | 147.957 USDT | 143.207 USDT | 154.339 K | Pembelian |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 145.3017 USDT | −0.47% | 17.962 M | −10.10% | 147.9106 USDT | 143.1739 USDT | 111.455 K | Pembelian |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 145.32 USDT | −0.48% | 0 | — | 147.97 USDT | 143.17 USDT | 333.436 K | Pembelian |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 145.163 USDT | −0.51% | — | — | 147.854 USDT | 143.100 USDT | 2.51 M | Pembelian |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 145.3140 USDT | −0.57% | — | — | 147.9250 USDT | 143.4630 USDT | 1.955 K | Pembelian |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 145.287 USDT | −0.47% | — | — | 147.966 USDT | 142.983 USDT | 137.502 K | Pembelian |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 145.3413 USDT | −1.36% | — | — | 147.7770 USDT | 144.8529 USDT | 33.516 K | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 145.310 USDT | −0.49% | — | — | 148.000 USDT | 143.170 USDT | 26.178 M | Pembelian |