Bursa NEAR / TetherUS
Dapatkan kurs mata uang crypto NEAR / TetherUS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.990 USDT | +1.79% | 74.277 M | −22.77% | 7.070 USDT | 6.682 USDT | 4.527 M | Pembelian |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.9914 USDT | +1.83% | 20.729 M | −8.81% | 7.0699 USDT | 6.6932 USDT | 1.3 M | Pembelian Kuat |
| NEARUSDTNEAR/Tether |  OKX | 6.995 USDT | +1.89% | 19.316 M | +4.82% | 7.070 USDT | 6.691 USDT | 872.199 K | Pembelian Kuat |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.9955 USDT | +1.92% | 17.623 M | −35.78% | 7.0696 USDT | 6.6937 USDT | 1.247 M | Pembelian |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.9938 USDT | +1.85% | 17.16 M | −28.97% | 7.0706 USDT | 6.6913 USDT | 1.142 M | Pembelian Kuat |
| NEARUSDTNear/Tether |  GATEIO | 6.993 USDT | +1.89% | 14.883 M | −36.49% | 7.068 USDT | 6.687 USDT | 1.109 M | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.9932 USDT | +1.83% | 8.146 M | −38.85% | 7.0694 USDT | 6.6902 USDT | 558.51 K | Pembelian Kuat |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.990 USDT | +2.04% | 6.577 M | −27.96% | 7.070 USDT | 6.685 USDT | 627.541 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.958 USDT | +3.88% | 5.766 M | −18.81% | 7.000 USDT | 6.636 USDT | 317.645 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.9870 USDT | +2.02% | 5.195 M | −16.77% | 7.0641 USDT | 6.6915 USDT | 517.007 K | Pembelian |
| NEARUSDTNEAR / USDT |  MEXC | 6.991 USDT | +1.81% | 1.895 M | −49.96% | 7.060 USDT | 6.694 USDT | 118.247 K | Pembelian |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.993 USDT | +1.72% | 1.772 M | +1.45% | 7.070 USDT | 6.671 USDT | 98.418 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.989502 USDT | +1.75% | 1.22 M | +0.12% | 7.068453 USDT | 6.694827 USDT | 61.143 K | Pembelian Kuat |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.980 USDT | +1.39% | 652.526 K | −21.21% | 7.064 USDT | 6.689 USDT | 43.263 K | Pembelian |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.007 USDT | +1.59% | 126.792 K | −6.95% | 7.070 USDT | 6.688 USDT | 6.809 K | Pembelian |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.9878 USDT | +1.40% | 81.143 K | −43.95% | 7.0590 USDT | 6.7000 USDT | 3.699 K | Pembelian |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.9862 USDT | +1.71% | 0 | — | 7.0622 USDT | 6.6893 USDT | 30.762 K | Pembelian Kuat |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.9870 USDT | +1.78% | — | — | 7.0691 USDT | 6.7001 USDT | 867.846 K | Pembelian Kuat |