Bursa Litecoin
Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 81.21 USDT | −0.47% | 115.731 M | +0.87% | 81.74 USDT | 80.34 USDT | 1.255 M | Penjualan |
| LTCUSDTLitecoin / TetherUS | BINANCE | 81.29 USDT | −0.45% | 27.251 M | +2.39% | 81.78 USDT | 80.37 USDT | 298.598 K | Penjualan |
| LTCUSDTLitecoin / Tether USD |  HTX | 81.25 USDT | −0.34% | 12.988 M | −3.47% | 81.71 USDT | 80.88 USDT | 19.729 K | Penjualan |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 81.28 USD | −0.50% | 8.726 M | −1.45% | 81.82 USD | 80.40 USD | 92.492 K | Penjualan |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 81.236 USDT | −0.52% | 8.552 M | −20.58% | 81.777 USDT | 80.415 USDT | 90.305 K | Penjualan |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001273 BTC | −0.39% | 2.88 M | −15.31% | 0.001286 BTC | 0.001261 BTC | 31.161 K | Penjualan Kuat |
| LTCUSDLitecoin / US Dollar | BINANCE | 81.268869 USD | −0.52% | 2.879 M | −16.86% | 81.871031 USD | 80.461370 USD | 31.159 K | Penjualan |
| LTCUSDTLitecoin / Tether |  KUCOIN | 81.284 USDT | −0.45% | 2.291 M | −9.22% | 81.765 USDT | 80.389 USDT | 23.284 K | Penjualan |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 81.25 USDT | −0.53% | 1.992 M | −17.10% | 81.79 USDT | 80.37 USDT | 21.925 K | Penjualan |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.25 USDC | −0.45% | 1.692 M | −1.16% | 81.75 USDC | 80.36 USDC | 18.64 K | Penjualan |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 81.30 USD | −0.50% | 1.082 M | −11.58% | 81.73 USD | 80.45 USD | 11.364 K | Penjualan |
| LTCUSDTLitecoin / USDT |  MEXC | 81.27 USDT | −0.48% | 805.121 K | −16.62% | 81.77 USDT | 80.40 USDT | 8.373 K | Penjualan |
 LTCEURLitecoin / Euro | COINBASE | 75.52 EUR | −0.51% | 718.024 K | +3.91% | 76.00 EUR | 74.75 EUR | 7.083 K | Penjualan |
| LTCEURLitecoin / Euro | KRAKEN | 75.52 EUR | −0.53% | 701.156 K | −39.66% | 75.98 EUR | 74.77 EUR | 7.02 K | Penjualan |
| LTCUSDTLitecoin / Tether |  HITBTC | 81.2783 USDT | −0.45% | 663.762 K | +7.63% | 81.7429 USDT | 80.4000 USDT | 7.244 K | Penjualan |
| LTCUSDLitecoin / US Dollar |  EXMO | 85.82 USD | −0.94% | 523.916 K | −1.36% | 87.08 USD | 84.78 USD | 5.032 K | Penjualan |
| LTCUSDCLitecoin / USD Coin | BINANCE | 81.28 USDC | −0.42% | 456.403 K | +166.14% | 81.72 USDC | 80.49 USDC | 5.563 K | Netral |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001273 BTC | −0.55% | 410.308 K | +6.08% | 0.001285 BTC | 0.001257 BTC | 4.827 K | Penjualan Kuat |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001274 BTC | −0.55% | 371.717 K | −23.32% | 0.001285 BTC | 0.001261 BTC | 4.041 K | Penjualan Kuat |
| LTCUSDLitecoin / Dollar |  BITFINEX | 81.467 USD | −0.36% | 371.429 K | +17.86% | 81.974 USD | 80.580 USD | 4.414 K | Penjualan |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 81.29 USD | −0.49% | 333.284 K | −23.14% | 81.76 USD | 80.44 USD | 3.474 K | Penjualan |
| LTCEURLitecoin / Euro | EXMO | 75.84 EUR | −0.32% | 312.026 K | −3.31% | 76.33 EUR | 74.89 EUR | 3.17 K | Penjualan |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02581 ETH | −1.45% | 282.201 K | +11.58% | 0.02634 ETH | 0.02567 ETH | 3.114 K | Penjualan Kuat |
| LTCEURLitecoin / Euro | BITSTAMP | 75.54 EUR | −0.46% | 251.462 K | +12.43% | 75.99 EUR | 74.67 EUR | 2.55 K | Penjualan |
| LTCUSDTLITECOIN / TETHER |  COINEX | 81.25 USDT | −0.47% | 228.744 K | −0.12% | 81.75 USDT | 80.35 USDT | 2.442 K | Penjualan |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 81.28803 USDT | −0.42% | 175.029 K | −12.39% | 81.73569 USDT | 80.53442 USDT | 1.749 K | Penjualan |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2634 TRY | −0.60% | 160.319 K | −28.49% | 2654 TRY | 2610 TRY | 1.741 K | Penjualan |
| LTCEURLitecoin / Euro | BINANCE | 75.55 EUR | −0.51% | 152.625 K | +28.40% | 75.95 EUR | 74.76 EUR | 1.709 K | Penjualan |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3632.68 UAH | −0.51% | 143.11 K | +9.03% | 3652.27 UAH | 3590.48 UAH | 1.363 K | Penjualan |
 LTCGBPLitecoin / British Pound | COINBASE | 64.76 GBP | −0.49% | 137.711 K | +6.97% | 65.20 GBP | 64.11 GBP | 1.296 K | Penjualan |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 81.200 USDT | −0.23% | 133.478 K | −42.22% | 81.840 USDT | 80.300 USDT | 1.466 K | Penjualan |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127089 BTC | −0.70% | 131.313 K | −14.93% | 0.00128304 BTC | 0.00126136 BTC | 1.302 K | Penjualan Kuat |
| LTCEURLitecoin / Euro | WHITEBIT | 75.40 EUR | −0.51% | 107.855 K | −33.36% | 75.82 EUR | 74.70 EUR | 1.16 K | Penjualan |
| LTCGBPLitecoin / British Pound | KRAKEN | 64.81283 GBP | −0.42% | 96.787 K | +0.86% | 65.17069 GBP | 64.14264 GBP | 970 | Penjualan |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 81.25 USD | −0.51% | 77.511 K | −31.14% | 81.74 USD | 80.45 USD | 831 | Penjualan |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.18 USDT | −0.77% | 75.859 K | +50.90% | 81.92 USDT | 80.55 USDT | 663 | Penjualan |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001272 BTC | −0.55% | 66.01 K | −74.56% | 0.001285 BTC | 0.001261 BTC | 667 | Penjualan Kuat |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2637 TRY | −0.64% | 60.546 K | −11.68% | 2657 TRY | 2612 TRY | 662 | Penjualan |
| LTCBTCLitecoin / BTC | MEXC | 0.001271 BTC | −0.31% | 50.14 K | −25.12% | 0.001288 BTC | 0.001261 BTC | 471 | Penjualan Kuat |
 LTCBRLLitecoin / BRL | BINANCE | 416.0 BRL | −0.48% | 49.451 K | +43.09% | 417.7 BRL | 410.6 BRL | 479 | Penjualan |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.89 USD | −0.63% | 43.539 K | −29.41% | 82.33 USD | 81.11 USD | 447 | Penjualan |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001272 BTC | −0.49% | 42.402 K | −12.00% | 0.001285 BTC | 0.001261 BTC | 481 | Penjualan Kuat |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00127099 BTC | −0.63% | 40.962 K | +80.97% | 0.00128389 BTC | 0.00126150 BTC | 449 | Penjualan Kuat |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012724 BTC | −0.47% | 36.516 K | +102.52% | 0.0012854 BTC | 0.0012609 BTC | 395 | Penjualan Kuat |
| LTCUSDLitecoin / US Dollar | HITBTC | 81.3526985 USD | −0.38% | 36.017 K | +102.87% | 81.8528309 USD | 80.4972679 USD | 395 | Penjualan |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001269 BTC | +0.55% | 35.399 K | +4.94% | 0.001305 BTC | 0.001260 BTC | 263 | Penjualan Kuat |
| LTCUSTLitecoin / UST | BITFINEX | 81.20000000 USDT | −0.62% | 34.183 K | −32.27% | 81.75000000 USDT | 80.60100000 USDT | 329 | Penjualan |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1370 BNB | −1.37% | 31.105 K | +59.71% | 0.1396 BNB | 0.1370 BNB | 323 | Penjualan |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001273 BTC | −0.47% | 30.783 K | +32.92% | 0.001285 BTC | 0.001262 BTC | 306 | Penjualan Kuat |
| LTCUSDCLitecoin / USDC | MEXC | 81.373 USDC | −0.02% | 30.376 K | −17.31% | 81.837 USDC | 80.512 USDC | 321 | Penjualan |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127536 BTC | −0.46% | 22.869 K | −16.27% | 0.00128712 BTC | 0.00125947 BTC | 244 | Penjualan |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | −1.24% | 14.906 K | +125.40% | 0.00128 BTC | 0.00126 BTC | 81 | Penjualan Kuat |
| LTCGBPLitecoin / British Pound | BITSTAMP | 64.77 GBP | −0.61% | 13.324 K | +14.86% | 65.13 GBP | 64.28 GBP | 150 | Penjualan |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 81.26 USDC | −0.59% | 12.285 K | +98.32% | 81.67 USDC | 80.52 USDC | 135 | Penjualan |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.45 AUD | −0.60% | 12.216 K | −2.43% | 124.08 AUD | 122.30 AUD | 147 | Penjualan |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02591 ETH | −1.33% | 11.716 K | +113.39% | 0.02628 ETH | 0.02570 ETH | 133 | Penjualan Kuat |
| LTCUSDCLITECOIN / USD COIN | COINEX | 81.06 USDC | −0.54% | 9.184 K | +18.17% | 81.97 USDC | 80.33 USDC | 99 | Penjualan |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001269 BTC | −0.31% | 5.12 K | −52.31% | 0.001311 BTC | 0.001261 BTC | 20 | Penjualan Kuat |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.025846 ETH | −1.31% | 4.488 K | +4.04% | 0.026230 ETH | 0.025690 ETH | 49 | Penjualan Kuat |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001276 BTC | −0.62% | 2.617 K | −6.23% | 0.001283 BTC | 0.001264 BTC | 32 | Penjualan Kuat |
| LTCUSDLitecoin / US Dollar | POLONIEX | 81.199436 USD | −0.83% | 2.271 K | −52.52% | 82.098452 USD | 81.072939 USD | 32 | Penjualan |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02553 ETH | −1.50% | 1.915 K | −31.59% | 0.02677 ETH | 0.02553 ETH | 20 | Penjualan Kuat |
| LTCETHLitecoin / Ethereum | HITBTC | 0.025918 ETH | −1.46% | 1.126 K | +1599.86% | 0.026122 ETH | 0.025735 ETH | 13 | Penjualan Kuat |
| LTCUSDCLitecoin / USD Coin | HITBTC | 81.135 USDC | −0.70% | 78 | −89.60% | 81.785 USDC | 80.585 USDC | 1 | Penjualan |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12482 JPY | −0.37% | 26 | +38.26% | 12482 JPY | 12367 JPY | 0 | Penjualan |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Penjualan |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 79.61 USDC | −3.40% | 6 | 0.00% | 79.61 USDC | 79.61 USDC | 0 | Penjualan |
 LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Penjualan |
 LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −3.95% | 0 | 0.00% | 333.00 HIT | 333.00 HIT | 0 | Penjualan Kuat |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.390 AUDT | −0.11% | 0 | — | 124.120 AUDT | 121.870 AUDT | 5.547 K | Penjualan |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.300000 GUSD | −0.68% | 0 | — | 81.300000 GUSD | 81.300000 GUSD | 1 | Penjualan |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Pembelian |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 81.28 FDUSD | −0.51% | 0 | — | 81.75 FDUSD | 80.50 FDUSD | 3.744 K | Penjualan |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.896 KCS | −1.23% | 0 | — | 8.044 KCS | 7.820 KCS | 31 | Penjualan |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Pembelian |
 LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Penjualan |
| LTCTUSDLitecoin / TrueUSD | BINANCE | 81.33 TUSD | −0.51% | 0 | — | 81.61 TUSD | 80.70 TUSD | 47 | Penjualan |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 81.26 USDT | −0.42% | — | — | 81.74 USDT | 80.35 USDT | 216.351 K | Penjualan |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 81.28 USDT | −0.45% | — | — | 81.77 USDT | 80.38 USDT | 122.764 K | Penjualan |