Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.

Simbol	Bursa	Harga	Perubahan %	Volume 24h	Perubahan Volume % 24h	Tertinggi	Terendah	Volume	Peringkat Teknologi
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	78.90 USDT	−1.52%	193.82 M	−34.24%	80.39 USDT	78.58 USDT	624.041 K	Penjualan
LTCUSDT^{Litecoin / TetherUS}	BINANCE	78.96 USDT	−1.51%	37.1 M	−41.01%	80.43 USDT	78.66 USDT	114.72 K	Penjualan
LTCUSDT^{Litecoin / Tether USD}	HTX	78.91 USDT	+2.23%	24.458 M	+12.36%	80.88 USDT	76.91 USDT	217.145 K	Penjualan
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	78.948 USDT	−1.48%	15.765 M	+5.97%	80.380 USDT	78.626 USDT	78.504 K	Penjualan
LTCUSD^{Litecoin / United States Dollar}	COINBASE	78.90 USD	−1.44%	14.287 M	−33.20%	80.31 USD	78.58 USD	51.914 K	Penjualan
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	78.97 USDT	−1.51%	7.026 M	−33.79%	80.40 USDT	78.63 USDT	17.993 K	Penjualan
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001365 BTC	−0.66%	4.406 M	−10.61%	0.001391 BTC	0.001359 BTC	14.03 K	Pembelian
LTCUSD^{Litecoin / US Dollar}	BINANCE	78.974020 USD	−1.43%	4.227 M	−10.05%	80.348084 USD	78.616613 USD	14.029 K	Penjualan
LTCUSDT^{Litecoin / Tether}	KUCOIN	78.938 USDT	−1.56%	3.272 M	−31.35%	80.420 USDT	78.649 USDT	10.327 K	Penjualan
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	78.90 USDC	−1.46%	2.76 M	−36.84%	80.30 USDC	78.57 USDC	8.363 K	Penjualan
LTCUSDT^{Litecoin / USDT}	MEXC	78.94 USDT	−1.50%	2.609 M	−38.50%	80.42 USDT	78.66 USDT	8.09 K	Penjualan
LTCEUR^{Litecoin / Euro}	COINBASE	73.74 EUR	−1.29%	1.866 M	−31.17%	74.96 EUR	73.36 EUR	5.794 K	Penjualan
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	78.89 USD	−1.52%	1.33 M	−62.51%	80.29 USD	78.61 USD	3.382 K	Penjualan
LTCEUR^{Litecoin / Euro}	KRAKEN	73.73 EUR	−1.30%	953.576 K	−48.76%	74.95 EUR	73.38 EUR	3.109 K	Penjualan
LTCUSDT^{Litecoin / Tether}	HITBTC	78.9430 USDT	−1.53%	932.541 K	−17.64%	80.3947 USDT	78.6442 USDT	3.86 K	Penjualan
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001365 BTC	−0.66%	920.695 K	−27.36%	0.001392 BTC	0.001359 BTC	3.05 K	Pembelian
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	78.91 USD	−1.41%	684.238 K	−44.30%	80.23 USD	78.63 USD	3.129 K	Penjualan
LTCUSD^{Litecoin / US Dollar}	EXMO	86.34 USD	−0.49%	522.637 K	−6.83%	88.85 USD	85.54 USD	2.314 K	Penjualan
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02681 ETH	−0.59%	477.156 K	−1.11%	0.02740 ETH	0.02676 ETH	1.288 K	Pembelian
LTCEUR^{Litecoin / Euro}	WHITEBIT	73.46 EUR	−1.78%	473.485 K	−15.23%	74.74 EUR	73.35 EUR	1.108 K	Penjualan
LTCEUR^{Litecoin / Euro}	BITSTAMP	73.69 EUR	−1.33%	448.284 K	−32.79%	74.95 EUR	73.38 EUR	1.27 K	Penjualan
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001366 BTC	−0.58%	436.814 K	+58.28%	0.001391 BTC	0.001361 BTC	385	Pembelian
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001366 BTC	−0.58%	364.695 K	−48.32%	0.001390 BTC	0.001360 BTC	1.106 K	Pembelian
LTCUSDT^{LITECOIN / TETHER}	COINEX	78.93 USDT	−1.52%	347.423 K	−38.24%	80.41 USDT	78.61 USDT	977	Penjualan
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00136546 BTC	−0.62%	342.946 K	−11.14%	0.00138984 BTC	0.00136114 BTC	1.732 K	Pembelian
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2577 TRY	−1.68%	330.887 K	+25.82%	2628 TRY	2563 TRY	1.413 K	Penjualan
LTCGBP^{Litecoin / British Pound}	COINBASE	63.06 GBP	−1.28%	322.935 K	−40.87%	64.04 GBP	62.83 GBP	780	Penjualan
LTCEUR^{Litecoin / Euro}	EXMO	73.94 EUR	−1.06%	319.553 K	+2.99%	75.25 EUR	73.59 EUR	1.552 K	Penjualan
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3518.93 UAH	−1.81%	315.82 K	−3.25%	3589.04 UAH	3516.99 UAH	891	Penjualan
LTCEUR^{Litecoin / Euro}	BINANCE	73.75 EUR	−1.59%	234.596 K	−31.67%	75.00 EUR	73.57 EUR	626	Penjualan
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001361 BTC	+0.15%	222.796 K	+60.69%	0.001389 BTC	0.001350 BTC	2.382 K	Pembelian
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	78.96728 USDT	−1.55%	202.044 K	−46.87%	80.30615 USDT	78.67000 USDT	424	Penjualan
LTCGBP^{Litecoin / British Pound}	KRAKEN	63.08133 GBP	−1.26%	189.709 K	−26.43%	63.99158 GBP	62.85766 GBP	559	Penjualan
LTCUSD^{Litecoin / Dollar}	BITFINEX	79.100 USD	−1.47%	183.112 K	−81.58%	80.530 USD	78.820 USD	462	Penjualan
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	78.81 USD	−1.71%	170.575 K	−51.03%	80.33 USD	78.69 USD	385	Penjualan
LTCUSDC^{Litecoin / USD Coin}	BINANCE	78.87 USDC	−1.55%	168.398 K	−66.77%	80.10 USDC	78.65 USDC	763	Netral
LTCUSDT^{Litecoin / USD Tether}	TIMEX	78.620 USDT	−1.90%	165.509 K	−61.91%	80.300 USDT	78.430 USDT	830	Penjualan
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	78.81 USDT	−1.71%	125.641 K	+60.02%	80.32 USDT	78.73 USDT	246	Penjualan
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	79.59 USD	−1.50%	104.191 K	−56.26%	80.89 USD	79.24 USD	342	Penjualan
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001367 BTC	−0.29%	86.346 K	+1431.10%	0.001441 BTC	0.001366 BTC	81	Pembelian
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0013657 BTC	−0.56%	79.565 K	−13.21%	0.0013903 BTC	0.0013602 BTC	304	Pembelian
LTCBTC^{Litecoin / BTC}	MEXC	0.001366 BTC	−0.36%	78.715 K	+44.74%	0.001393 BTC	0.001359 BTC	220	Pembelian
LTCUSD^{Litecoin / US Dollar}	HITBTC	78.9914871 USD	−1.40%	75.13 K	−12.09%	80.3505283 USD	78.6859532 USD	304	Penjualan
LTCBRL^{Litecoin / BRL}	BINANCE	412.1 BRL	−1.58%	70.752 K	−29.71%	419.5 BRL	410.9 BRL	220	Penjualan
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1426 BNB	0.00%	65.152 K	−0.43%	0.1471 BNB	0.1422 BNB	214	Penjualan
LTCUST^{Litecoin / UST}	BITFINEX	78.74400000 USDT	−1.78%	54.164 K	−68.26%	80.01300000 USDT	78.64500000 USDT	283	Penjualan
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001364 BTC	−0.73%	48.971 K	−78.19%	0.001390 BTC	0.001360 BTC	176	Pembelian
LTCGBP^{Litecoin / British Pound}	BITSTAMP	62.97 GBP	−1.49%	44.459 K	+3.08%	63.69 GBP	62.85 GBP	61	Penjualan
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00136600 BTC	−0.56%	37.481 K	−3.87%	0.00138999 BTC	0.00135473 BTC	100	Pembelian
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001365 BTC	−0.66%	37.162 K	−67.74%	0.001390 BTC	0.001361 BTC	172	Pembelian
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00136810 BTC	−0.42%	36.001 K	−14.15%	0.00139158 BTC	0.00136001 BTC	88	Pembelian
LTCUSDC^{Litecoin / USDC}	MEXC	78.610 USDC	−1.54%	34.692 K	−29.66%	80.208 USDC	78.600 USDC	173	Penjualan
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	120.70 AUD	−1.92%	19.351 K	+5.45%	123.11 AUD	120.37 AUD	62	Penjualan
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	78.60 USDC	−1.93%	16.491 K	−71.12%	80.25 USDC	78.60 USDC	59	Penjualan
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02679 ETH	−0.74%	15.236 K	−95.60%	0.02735 ETH	0.02675 ETH	32	Netral
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2572 TRY	−1.34%	14.192 K	−88.29%	2620 TRY	2569 TRY	49	Penjualan
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.026838 ETH	−0.47%	12.668 K	−72.24%	0.027342 ETH	0.026760 ETH	24	Pembelian
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001363 BTC	−0.94%	11.441 K	−41.55%	0.001389 BTC	0.001363 BTC	33	Pembelian
LTCUSD^{Litecoin / US Dollar}	POLONIEX	78.820232 USD	−1.74%	10.14 K	−44.04%	79.778812 USD	78.793299 USD	33	Penjualan
LTCUSDC^{LITECOIN / USD COIN}	COINEX	78.71 USDC	−1.70%	8.453 K	−48.19%	80.37 USDC	78.47 USDC	36	Penjualan
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00137 BTC	−0.47%	5.641 K	−35.18%	0.00139 BTC	0.00136 BTC	18	Pembelian
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	78.84 USDC	−2.93%	2.489 K	−23.48%	81.12 USDC	78.84 USDC	5	Penjualan
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02667 ETH	+0.26%	795	+48.13%	0.02716 ETH	0.02667 ETH	1	Penjualan
LTCETH^{Litecoin / Ethereum}	HITBTC	0.026773 ETH	−0.52%	384	+60.29%	0.027300 ETH	0.026773 ETH	4	Pembelian
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	12331 JPY	−0.88%	269	−44.07%	12480 JPY	12331 JPY	0	Penjualan
LTCUSDC^{Litecoin / USD Coin}	HITBTC	78.814 USDC	−1.64%	129	+33.85%	79.776 USDC	78.604 USDC	1	Penjualan
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.188800 BCH	+13.33%	11	0.00%	0.188800 BCH	0.177700 BCH	0	Penjualan
LTCEOS^{Litecoin / EOS}	HITBTC	106.1056 EOS	−0.95%	3	+102.90%	106.1056 EOS	106.1056 EOS	0	Pembelian
LTCDAI^{Litecoin / Dai}	HITBTC	80.2039 DAI	−0.40%	0	+198.72%	80.2039 DAI	76.4882 DAI	0	Penjualan
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	349.22 HIT	+0.93%	0	−83.51%	349.22 HIT	349.22 HIT	0	Penjualan Kuat
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	79.340000 GUSD	+1.30%	0	—	79.500000 GUSD	79.190000 GUSD	33	Penjualan
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	85.7266 TUSD	+5.79%	0	—	85.7266 TUSD	85.7266 TUSD	0	Pembelian
LTCTUSD^{Litecoin / TrueUSD}	BINANCE	78.95 TUSD	−1.68%	0	—	79.92 TUSD	78.95 TUSD	21	Penjualan
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	79.8393 EURS	+14.32%	0	—	80.7854 EURS	79.4582 EURS	33	Pembelian
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	8.176 KCS	−3.13%	0	—	8.454 KCS	8.176 KCS	12	Penjualan
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	120.520 AUDT	−1.59%	0	—	123.270 AUDT	119.560 AUDT	1.72 K	Penjualan
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	79.02 FDUSD	−1.56%	0	—	80.50 FDUSD	78.75 FDUSD	1.339 K	Penjualan
LTCUSDD^{Litecoin / USDD}	POLONIEX	80.07 USDD	+0.68%	0	—	81.63 USDD	76.01 USDD	89	Penjualan
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	78.95 USDT	−1.52%	—	—	80.43 USDT	78.64 USDT	66.115 K	Penjualan
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	78.92 USDT	−1.51%	—	—	80.39 USDT	78.60 USDT	145.837 K	Penjualan