Mulai
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE84.80 USDT−3.69%358.666 M+34.42%88.42 USDT84.41 USDT2.027 M
Penjualan
LTCUSDTLitecoin / TetherUSBINANCE84.84 USDT−3.70%80.657 M+24.60%88.46 USDT84.47 USDT419.231 K
Penjualan
LTCUSDLitecoin / United States DollarCOINBASE84.75 USD−3.76%24.605 M+38.27%88.46 USD84.42 USD131.142 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX84.81 USDT−2.41%20.083 M−13.24%88.49 USDT84.43 USDT193.739 K
Penjualan
LTCUSDTLitecoin / Tether USDPOLONIEX84.810 USDT−3.67%10.496 M−7.97%88.440 USDT84.488 USDT76.736 K
Penjualan
LTCUSDTLitecoin / TetherKUCOIN84.821 USDT−3.68%7.4 M+22.49%88.454 USDT84.497 USDT46.523 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE84.77 USDC−3.66%6.278 M+0.18%88.39 USDC84.40 USDC31.888 K
Netral
LTCBTCLitecoin / BitcoinBINANCE0.001343 BTC−2.82%6.128 M+10.22%0.001397 BTC0.001340 BTC33.829 K
Netral
LTCUSDLitecoin / US DollarBINANCE84.900977 USD−3.61%6.058 M+9.64%88.475773 USD84.508628 USD33.821 K
Penjualan
LTCUSDTLitecoin / Tether USWHITEBIT84.83 USDT−3.68%4.064 M−1.18%88.44 USDT84.45 USDT25.27 K
Penjualan
LTCUSDLitecoin / U. S. DollarKRAKEN84.80 USD−3.64%3.2 M+10.13%88.35 USD84.47 USD14.727 K
Penjualan
LTCUSDTLitecoin / USDTMEXC84.85 USDT−3.67%2.317 M−48.52%88.46 USDT84.53 USDT8.887 K
Penjualan
LTCUSDLitecoin / U.S. dollarBITSTAMP84.77 USD−3.71%1.813 M+22.80%88.47 USD84.48 USD12.675 K
Penjualan
LTCEURLitecoin / EuroCOINBASE79.42 EUR−3.60%1.755 M+34.12%82.76 EUR79.05 EUR9.502 K
Penjualan
LTCEURLitecoin / EuroKRAKEN79.39 EUR−3.56%1.524 M−5.28%82.73 EUR79.10 EUR5.69 K
Penjualan
LTCUSDTLitecoin / TetherHITBTC84.8521 USDT−3.65%1.266 M−4.85%88.4573 USDT84.5376 USDT7.098 K
Penjualan
LTCBTCLitecoin / BitcoinCOINBASE0.001344 BTC−2.68%1.099 M+20.38%0.001397 BTC0.001341 BTC4.573 K
Netral
LTCBTCLitecoin / BitcoinWHITEBIT0.001342 BTC−2.82%783.289 K+32.90%0.001394 BTC0.001342 BTC4.941 K
Penjualan
LTCEURLitecoin / EuroBITSTAMP79.45 EUR−3.58%667.72 K+0.97%82.75 EUR79.15 EUR3.01 K
Penjualan
LTCBTCLitecoin / BitcoinBITSTAMP0.00134334 BTC−2.17%585.903 K−27.84%0.00139590 BTC0.00134164 BTC2.894 K
Netral
LTCUSDLitecoin / US DollarEXMO92.24 USD−2.31%557.335 K+2.68%95.83 USD91.60 USD3.239 K
Pembelian
LTCUSDTLITECOIN / TETHERCOINEX84.82 USDT−3.66%542.315 K+8.97%88.42 USDT84.53 USDT3.074 K
Penjualan
LTCUSDTLitecoin / Tether USDKRAKEN84.83561 USDT−3.63%515.788 K−6.82%88.38042 USDT84.58678 USDT1.347 K
Penjualan
LTCETHLitecoin / EthereumBINANCE0.02700 ETH−3.98%492.425 K−22.05%0.02827 ETH0.02696 ETH1.906 K
Pembelian
LTCUSDLitecoin / DollarBITFINEX84.970 USD−3.61%477.857 K+5.67%88.549 USD84.555 USD2.476 K
Penjualan
LTCUSDLitecoin / U.S. DollarGEMINI84.84 USD−3.22%473.468 K−3.94%88.40 USD84.45 USD2.408 K
Penjualan
LTCTRYLitecoin / Turkish LiraBINANCE2778 TRY−3.47%463.65 K+29.17%2891 TRY2766 TRY1.56 K
Penjualan
LTCEURLitecoin / EuroWHITEBIT79.18 EUR−3.79%354.536 K−3.81%82.56 EUR79.05 EUR2.447 K
Penjualan
LTCEURLitecoin / EuroEXMO79.61 EUR−3.68%345.919 K+4.40%83.01 EUR79.50 EUR2.251 K
Penjualan
LTCUSDTLitecoin / USD TetherTIMEX84.290 USDT−4.36%303.851 K−32.15%88.370 USDT84.260 USDT1.146 K
Penjualan
LTCUSDCLitecoin / USD CoinBINANCE84.83 USDC−3.57%298.879 K+27.51%88.37 USDC84.55 USDC1.303 K
Pembelian
LTCEURLitecoin / EuroBINANCE79.48 EUR−3.54%284.479 K−12.15%82.71 EUR79.18 EUR1.24 K
Penjualan
LTCUSDLitecoin / United States DollarWHITEBIT85.63 USD−3.46%282.729 K+73.04%89.01 USD85.31 USD956
Netral
LTCUAHLitecoin / HryvniaWHITEBIT3780.13 UAH−3.51%234.057 K−6.49%3942.74 UAH3769.95 UAH1.435 K
Penjualan
LTCETHLitecoin / EthereumKRAKEN0.02696 ETH−4.06%195.391 K+157.76%0.02825 ETH0.02696 ETH112
Netral
LTCGBPLitecoin / British PoundCOINBASE67.96 GBP−3.60%165.881 K−45.75%71.99 GBP67.72 GBP1.224 K
Penjualan
LTCBTCLitecoin / BitcoinKRAKEN0.001346 BTC−2.53%154.224 K−69.01%0.001394 BTC0.001341 BTC731
Penjualan
LTCBTCLitecoin / BTCMEXC0.001345 BTC−2.82%139.849 K+123.90%0.001398 BTC0.001339 BTC681
Netral
LTCUSTLitecoin / USTBITFINEX84.90700000 USDT−3.54%133.394 K−34.54%88.18000000 USDT84.73500000 USDT318
Penjualan
LTCGBPLitecoin / British PoundKRAKEN67.92025 GBP−3.53%130.17 K−39.31%70.59889 GBP67.72020 GBP566
Penjualan
LTCBTCLitecoin / BitcoinHTX0.001342 BTC−2.33%127.46 K+78.59%0.001396 BTC0.001342 BTC699
Netral
LTCTRYLitecoin / Turkish liraWHITEBIT2789 TRY−3.13%121.884 K−37.74%2891 TRY2771 TRY812
Penjualan
LTCBTCLitecoin / BitcoinKUCOIN0.001344 BTC−2.54%108.261 K−17.63%0.001396 BTC0.001342 BTC478
Netral
LTCBRLLitecoin / BRLBINANCE438.1 BRL−3.57%89.356 K−8.21%456.3 BRL436.6 BRL303
Penjualan
LTCUSDTLitecoin / TetherUSBINANCEUS85.00 USDT−3.27%82.983 K−15.67%88.38 USDT84.53 USDT321
Penjualan
LTCUSDCLitecoin / USD CoinKUCOIN85.14 USDC−3.21%75.76 K+115.53%88.20 USDC84.52 USDC353
Penjualan
LTCBNBLitecoin / Binance CoinBINANCE0.1437 BNB−2.51%74.098 K−37.24%0.1487 BNB0.1436 BNB402
Penjualan
LTCBTCLitecoin / BitcoinEXMO0.00134204 BTC−2.70%71.507 K+0.91%0.00139439 BTC0.00134011 BTC418
Netral
LTCBTCLitecoin / BitcoinBITFINEX0.001344 BTC−2.48%63.89 K−33.78%0.001395 BTC0.001342 BTC118
Netral
LTCBTCLitecoin / BitcoinHITBTC0.0013435 BTC−2.70%62.843 K−13.70%0.0013957 BTC0.0013412 BTC419
Netral
LTCUSDLitecoin / US DollarHITBTC85.0532012 USD−3.33%61.206 K−14.85%88.3634662 USD84.5485774 USD419
Penjualan
LTCUSDCLitecoin / USDCMEXC84.732 USDC−3.44%42.541 K+29.69%88.170 USDC84.547 USDC309
Penjualan
LTCBTCLITECOIN / BITCOINCOINEX0.00134648 BTC−2.27%38.68 K−24.95%0.00139733 BTC0.00134301 BTC281
Netral
LTCETHLitecoin / EthereumKUCOIN0.027055 ETH−3.69%33.816 K−43.24%0.028270 ETH0.026963 ETH196
Pembelian
LTCGBPLitecoin / British PoundBITSTAMP67.91 GBP−3.10%30.563 K−57.24%70.57 GBP67.73 GBP113
Penjualan
LTCAUDLitecoin / Australian DollarKRAKEN130.35 AUD−3.47%27.602 K−35.52%135.76 AUD130.00 AUD134
Penjualan
LTCUSDCLITECOIN / USD COINCOINEX85.08 USDC−3.01%15.971 K+50.15%88.45 USDC83.12 USDC124
Netral
LTCBTCLitecoin / BitcoinPOLONIEX0.001344 BTC−2.33%14.478 K+4.47%0.001392 BTC0.001344 BTC79
Netral
LTCUSDLitecoin / US DollarPOLONIEX84.713852 USD−3.51%12.591 K+12.27%88.373410 USD84.713852 USD79
Penjualan
LTCBTCLitecoin / BitcoinBINANCEUS0.001347 BTC−2.11%12.498 K+58.69%0.001398 BTC0.001338 BTC73
Netral
LTCBTCLitecoin / BitcoinGEMINI0.00134 BTC−2.22%9.813 K−37.25%0.00140 BTC0.00134 BTC34
Netral
LTCJPYLitecoin / Japanese YenKRAKEN13498 JPY−2.85%6.029 K−39.66%13963 JPY13472 JPY38
Pembelian
LTCETHLitecoin / EthereumGEMINI0.02716 ETH−1.98%2.642 K−40.93%0.02823 ETH0.02655 ETH18
Pembelian
LTCUSDCLitecoin / USD CoinPOLONIEX84.95 USDC−0.02%1.31 K+5759.22%85.71 USDC84.95 USDC2
Netral
LTCETHLitecoin / EthereumHITBTC0.027020 ETH−3.80%465−12.52%0.028234 ETH0.027020 ETH3
Pembelian
LTCUSDCLitecoin / USD CoinHITBTC84.495 USDC−3.98%199−40.94%88.405 USDC84.495 USDC1
Penjualan
LTCBCHLitecoin / Bitcoin CashGEMINI0.166600 BCH+9.97%150.00%0.166600 BCH0.155500 BCH0
Penjualan
LTCEOSLitecoin / EOSHITBTC106.1056 EOS−0.95%3+102.90%106.1056 EOS106.1056 EOS0
Pembelian
LTCDAILitecoin / DaiHITBTC85.7348 DAI+10.47%1+814.66%85.7348 DAI84.1919 DAI0
Netral
LTCHITLitecoin / HitBTC TokenHITBTC359.39 HIT−1.01%0+1766.87%365.31 HIT359.39 HIT0
Penjualan
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
Pembelian
LTCTUSDLitecoin / TrueUSDBINANCE84.74 TUSD−3.23%0—88.21 TUSD84.74 TUSD63
Penjualan
LTCUSDDLitecoin / USDDPOLONIEX87.30 USDD−2.33%0—87.30 USDD87.30 USDD0
Netral
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
Pembelian
LTCAUDTLitecoin / AU Dollar TokenTIMEX130.470 AUDT−3.19%0—135.370 AUDT129.450 AUDT3.535 K
Penjualan
LTCKCSLitecoin / KuCoin TokenKUCOIN8.490 KCS−3.69%0—8.831 KCS8.448 KCS26
Penjualan
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI85.830000 GUSD−2.72%0—87.270000 GUSD85.240000 GUSD98
Penjualan
LTCFDUSDLitecoin / FDUSDBINANCE84.79 FDUSD−3.65%0—88.39 FDUSD84.41 FDUSD5.33 K
Penjualan
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX84.83 USDT−3.64%——88.43 USDT84.43 USDT313.934 K
Penjualan
LTCUSDTLITECOIN / TETHERWOONETWORK84.84 USDT−3.66%——88.46 USDT84.45 USDT150.507 K
Penjualan