Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,5066 USDT | +5,37% | 22,5 M | +41,53% | 0,5165 USDT | 0,4719 USDT | 39,63 M | Pembelian kuat |
KAVAUSDTKava / TetherUS | Binance | 0,5057 USDT | +5,35% | 7,37 M | +65,66% | 0,5154 USDT | 0,4717 USDT | 12,9 M | Pembelian kuat |
KAVAKRWKava / KRW | UpBit | 699,60 KRW | +5,60% | 6,91 M | +55,97% | 705,00 KRW | 647,20 KRW | 12,97 M | Pembelian kuat |
KAVAUSDTKava / Tether US | WhiteBIT | 0,5055 USDT | +5,29% | 4,88 M | +27,69% | 0,5154 USDT | 0,4719 USDT | 8,44 M | Pembelian kuat |
KAVAKRWKAVA / South Korean Won | Bithumb | 703,0000 KRW | +5,87% | 488,1 K | −7,52% | 706,0000 KRW | 652,0000 KRW | 882,44 K | Pembelian kuat |
KAVAUSDKava / U. S. Dollar | Kraken | 0,5055 USD | +5,82% | 474,43 K | +589,22% | 0,5163 USD | 0,4620 USD | 886,46 K | Pembelian kuat |
KAVAUSDKava / US Dollar | Coinbase | 0,5072 USD | +5,58% | 356,62 K | +132,68% | 0,5163 USD | 0,4742 USD | 633,99 K | Pembelian kuat |
KAVAUSDTKava / Tether USD | HTX | 0,5057 USDT | −0,82% | 238,47 K | +18,07% | 0,5152 USDT | 0,4847 USDT | 91,79 K | Pembelian |
KAVABTCKava / Bitcoin | Binance | 0,00000519 BTC | +7,01% | 234,98 K | +48,67% | 0,00000523 BTC | 0,00000479 BTC | 414,66 K | Pembelian |
KAVAUSDTKAVA / Tether | KuCoin | 0,5070 USDT | +5,71% | 223,99 K | +82,16% | 0,5157 USDT | 0,4717 USDT | 408,68 K | Pembelian kuat |
KAVAUSDKava / US Dollar | Binance | 0,50697867 USD | +5,66% | 218,23 K | +40,04% | 0,51518277 USD | 0,47168998 USD | 414,37 K | Pembelian kuat |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,5062 USDT | +5,26% | 146,42 K | +65,16% | 0,5158 USDT | 0,4711 USDT | 256,4 K | Pembelian kuat |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,674 SGD | +5,48% | 124,64 K | +10,71% | 0,686 SGD | 0,630 SGD | 129,08 K | Pembelian kuat |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,500 USD | +5,26% | 123,28 K | +9,55% | 0,510 USD | 0,468 USD | 94,48 K | Pembelian kuat |
KAVAEURKava / Euro | Kraken | 0,4839 EUR | +5,49% | 117,56 K | +68,98% | 0,4921 EUR | 0,4519 EUR | 212,88 K | Pembelian kuat |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000005166 BTC | +7,25% | 93,68 K | −39,10% | 0,000005205 BTC | 0,000004813 BTC | 168,11 K | Pembelian |
KAVAUSDKAVA / Dollar | Bitfinex | 0,50573000 USD | +5,52% | 13,14 K | +101,19% | 0,51462000 USD | 0,47123000 USD | 24,1 K | Pembelian kuat |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000517 BTC | +6,82% | 12,85 K | +101,08% | 0,00000523 BTC | 0,00000479 BTC | 24,1 K | Pembelian |
KAVAUSTKAVA / UST | Bitfinex | 0,50589000 USDT | +5,91% | 7,61 K | +498,58% | 0,51450000 USDT | 0,47407000 USDT | 14,5 K | Pembelian kuat |
KAVAUSDTKava / TetherUS | Binance.US | 0,5153 USDT | +7,38% | 5,92 K | +224,92% | 0,5157 USDT | 0,4685 USDT | 8,91 K | Pembelian kuat |
KAVABTCKava / BTC | UpBit | 0,000005210 BTC | +9,45% | 1,67 K | +20,10% | 0,000005210 BTC | 0,000004670 BTC | 3,32 K | Pembelian |
KAVAUSDTKava / Tether | HitBTC | 0,49390 USDT | +8,20% | 1 | +28,25% | 0,49390 USDT | 0,46796 USDT | 1 | Pembelian |
KAVABTCKava / Bitcoin | HitBTC | 0,000004978 BTC | +7,15% | 1 | +517,60% | 0,000004978 BTC | 0,000004700 BTC | 1 | Pembelian |
KAVAUSDKava / US Dollar | HitBTC | 0,491205743 USD | +9,45% | 1 | +464,22% | 0,491254378 USD | 0,463502485 USD | 1 | Pembelian |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,5063 USDT | +5,33% | — | — | 0,5162 USDT | 0,4718 USDT | 50,25 M | Pembelian kuat |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,5064 USDT | +5,32% | — | — | 0,5162 USDT | 0,4721 USDT | 3,61 M | Pembelian kuat |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1113 WBNB | −0,07% | — | — | 0,1118 WBNB | 0,1113 WBNB | 1 | Penjualan Kuat |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,5066 USDT | +5,37% | — | — | 0,5162 USDT | 0,4725 USDT | 33,93 M | Pembelian kuat |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5059 USDT | +5,26% | — | — | 0,5158 USDT | 0,4721 USDT | 323,74 K | Pembelian kuat |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 72,6735 USD | +4,22% | — | — | 74,5490 USD | 69,7322 USD | 50 | Pembelian kuat |