Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2890.39 USD | −4.10% | 1.326 B | +5.18% | 3022.65 USD | 2810.58 USD | 990.011 M | Penjualan |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2886.90 USD | +0.85% | 489.303 M | −0.99% | 2929.95 USD | 2813.45 USD | 206.802 M | Penjualan |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2885.25 USD | −4.19% | 259.392 M | +18.09% | 3020.55 USD | 2810.05 USD | 202.767 M | Penjualan |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2886.6 USD | −4.18% | 167.774 M | −10.17% | 3021.4 USD | 2811.2 USD | 41.442 K | Penjualan |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2886.66 USD | −4.15% | 56.135 M | −18.89% | 3021.12 USD | 2811.12 USD | 14.725 K | Penjualan |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2886.91 USD | −4.09% | 0 | — | 3020.00 USD | 2810.14 USD | 4.406 M | Penjualan |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2889.14 USD | −4.10% | — | — | 3023.00 USD | 2815.36 USD | 28.049 M | Penjualan |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2885.59 USD | −4.18% | — | — | 3019.40 USD | 2813.61 USD | 80.952 K | Penjualan |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2885.99 USD | −4.16% | — | — | 3019.99 USD | 2796.30 USD | 137.165 M | Penjualan |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2884.74 USD | −4.16% | — | — | 3018.79 USD | 2810.17 USD | 955.801 K | Penjualan |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2887.60 USD | −4.10% | — | — | 3019.87 USD | 2808.00 USD | 3.439 M | Penjualan |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2888.70 USD | +0.16% | — | — | 2912.87 USD | 2875.84 USD | 133.674 K | Penjualan |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2880.05 USD | −4.33% | — | — | 3017.45 USD | 2815.15 USD | 862.485 K | Penjualan |