Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3140.78 USD | −0.48% | 485.783 M | −44.79% | 3168.03 USD | 3101.09 USD | 418.994 M | Netral |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3137.80 USD | +0.16% | 303.764 M | −5.61% | 3165.30 USD | 3100.50 USD | 166.847 M | Netral |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3139.1 USD | −0.50% | 141.972 M | −16.97% | 3169.2 USD | 3100.5 USD | 25.192 K | Netral |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3137.80 USD | −0.53% | 110.294 M | −19.16% | 3167.10 USD | 3098.10 USD | 94.601 M | Netral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3139.31 USD | −0.48% | 27.015 M | −43.64% | 3166.52 USD | 3099.44 USD | 7.392 K | Netral |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3139.07 USD | −0.47% | 0 | — | 3166.24 USD | 3100.28 USD | 2.15 M | Netral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3139.08 USD | −0.47% | — | — | 3165.87 USD | 3102.22 USD | 70.172 K | Netral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3140.16 USD | −0.48% | — | — | 3167.49 USD | 3101.44 USD | 27.979 M | Netral |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3139.08 USD | −0.47% | — | — | 3166.86 USD | 3100.00 USD | 67.787 M | Netral |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3141.40 USD | +0.73% | — | — | 3156.98 USD | 3105.21 USD | 448.338 K | Penjualan |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3139.08 USD | −0.47% | — | — | 3166.20 USD | 3100.79 USD | 1.274 M | Netral |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3138.66 USD | −0.48% | — | — | 3164.92 USD | 3102.39 USD | 1.368 M | Netral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3146.00 USD | −0.35% | — | — | 3164.50 USD | 3104.90 USD | 550.7 K | Penjualan |