Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 82900.0 KRW | +0.67% | 4.337 M | −35.08% | 84700.0 KRW | 81100.0 KRW | 28.825 K | Penjualan |
BSVUSDTBitcoin SV / Tether USD | HTX | 58.6753 USDT | −0.71% | 3.095 M | −21.01% | 60.0170 USDT | 57.6866 USDT | 30.072 K | Penjualan |
BSVUSDTBitcoin SV / Tether | HITBTC | 58.6837 USDT | +0.18% | 414.939 K | −26.73% | 59.7694 USDT | 57.6889 USDT | 1.513 K | Penjualan |
BSVUSDTBITCOIN SV / TETHER | COINEX | 58.73 USDT | +0.05% | 70.291 K | −44.19% | 59.70 USDT | 57.79 USDT | 375 | Penjualan |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 58.47 USDC | −0.66% | 5.76 K | +0.89% | 59.88 USDC | 57.68 USDC | 29 | Penjualan |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00098549 BTC | −1.06% | 5.552 K | −12.80% | 0.00100154 BTC | 0.00098404 BTC | 28 | Penjualan |
BSVBTCBitcoin SV / BTC | UPBIT | 0.000977910 BTC | −2.99% | 1.775 K | +104.58% | 0.000983170 BTC | 0.000970290 BTC | 22 | Penjualan |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 59.00 USDT | −1.67% | 655 | +180.38% | 69.39 USDT | 59.00 USDT | 1 | Penjualan |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 64.129007 USD | +5.02% | 183 | 0.00% | 64.129007 USD | 63.890346 USD | 3 | Penjualan |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.001080 BTC | +8.00% | 180 | 0.00% | 0.001080 BTC | 0.001075 BTC | 3 | Penjualan |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 56.69 USDC | −7.07% | 44 | −85.09% | 60.00 USDC | 56.69 USDC | 0 | Penjualan |
BSVUSDBitcoin SV / US Dollar | HITBTC | 59.472064 USD | +2.40% | 2 | 0.00% | 59.472064 USD | 59.472064 USD | 0 | Penjualan |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.001009 BTC | +0.40% | 2 | 0.00% | 0.001009 BTC | 0.001009 BTC | 0 | Penjualan |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 57.353 USDC | −12.18% | 0 | 0.00% | 57.353 USDC | 57.353 USDC | 0 | Penjualan |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 58.7517 USDT | +0.27% | — | — | 59.8517 USDT | 57.6617 USDT | 16.396 K | Penjualan |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 58.74 USDT | +0.29% | — | — | 59.85 USDT | 57.65 USDT | 20.187 K | Penjualan |