Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2345 USDT | −5.71% | 13.558 M | −3.27% | 0.2519 USDT | 0.2288 USDT | 51.242 M | Penjualan Kuat |
BATKRWBasic Attention Token / KRW | UPBIT | 338.00 KRW | −5.14% | 1.623 M | −54.05% | 360.60 KRW | 331.60 KRW | 5.822 M | Penjualan Kuat |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2347 USDT | −5.71% | 1.444 M | −32.33% | 0.2521 USDT | 0.2294 USDT | 5.371 M | Penjualan Kuat |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2344 USDT | +0.47% | 1.183 M | +7.96% | 0.2348 USDT | 0.2290 USDT | 1.091 M | Penjualan Kuat |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2344 USDT | −5.75% | 260.885 K | +35.77% | 0.2517 USDT | 0.2297 USDT | 1.01 M | Penjualan Kuat |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23401 USD | −5.99% | 195.996 K | −24.84% | 0.25185 USD | 0.22928 USD | 742.316 K | Penjualan Kuat |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.233781 USDT | −5.89% | 104.261 K | +15.54% | 0.251455 USDT | 0.230131 USDT | 338.602 K | Penjualan Kuat |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23306 USD | −6.82% | 50.94 K | +11.33% | 0.25140 USD | 0.22960 USD | 215.534 K | Penjualan Kuat |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000391 BTC | 0.00% | 25.142 K | +1686.29% | 0.00000392 BTC | 0.00000382 BTC | 34.231 K | Penjualan |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000391 BTC | +0.26% | 21.076 K | −77.25% | 0.00000394 BTC | 0.00000381 BTC | 60.06 K | Penjualan |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23240332 USD | −6.70% | 20.033 K | −75.64% | 0.25154969 USD | 0.22998246 USD | 60.034 K | Penjualan Kuat |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000392 BTC | +0.26% | 12.685 K | −13.81% | 0.00000394 BTC | 0.00000382 BTC | 46.994 K | Penjualan |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007868 ETH | −0.09% | 7.85 K | +87.27% | 0.00007884 ETH | 0.00007746 ETH | 31.921 K | Penjualan |
BATEURBasic Attention Token / Euro | COINBASE | 0.21800 EUR | −6.04% | 5.042 K | −59.39% | 0.23410 EUR | 0.21500 EUR | 18.434 K | Penjualan Kuat |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21745 EUR | −6.57% | 4.84 K | −7.35% | 0.23300 EUR | 0.21745 EUR | 7.429 K | Penjualan Kuat |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21864 EUR | −4.86% | 4.458 K | −41.27% | 0.23410 EUR | 0.21553 EUR | 14.251 K | Penjualan Kuat |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2346 USDT | −6.38% | 4.116 K | −3.58% | 0.2514 USDT | 0.2302 USDT | 15.033 K | Penjualan Kuat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.234116 USDT | −6.16% | 3.534 K | −22.53% | 0.251337 USDT | 0.229992 USDT | 12.609 K | Penjualan Kuat |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233314 USDC | −6.48% | 2.979 K | +9.88% | 0.251502 USDC | 0.231048 USDC | 10.21 K | Penjualan Kuat |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.229400 USD | −7.22% | 2.676 K | −20.46% | 0.254030 USD | 0.228980 USD | 10.626 K | Penjualan Kuat |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039021 BTC | −0.31% | 2.311 K | −1.98% | 0.0000039460 BTC | 0.0000038186 BTC | 7.86 K | Penjualan |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23176 USD | −6.85% | 960 | −41.73% | 0.25184 USD | 0.22949 USD | 3.944 K | Penjualan Kuat |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003914 BTC | +0.44% | 941 | −43.26% | 0.000003947 BTC | 0.000003797 BTC | 3.944 K | Penjualan |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23166 USD | −7.29% | 814 | −54.38% | 0.24171 USD | 0.23166 USD | 3.233 K | Penjualan Kuat |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003880 BTC | −1.02% | 657 | −42.61% | 0.000003920 BTC | 0.000003850 BTC | 2.479 K | Penjualan |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.55% | 227 | −14.50% | 0.000004 BTC | 0.000004 BTC | 875 | Penjualan Kuat |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Penjualan |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000783 ETH | −1.01% | 25 | 0.00% | 0.0000783 ETH | 0.0000783 ETH | 100 | Penjualan Kuat |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Penjualan |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Penjualan |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2401 USDT | −2.64% | 6 | +27.42% | 0.2448 USDT | 0.2401 USDT | 26 | Penjualan Kuat |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | 0.00% | 3 | 0.00% | 0.00000402 BTC | 0.00000402 BTC | 10 | Penjualan |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23897280 USD | −7.36% | 2 | 0.00% | 0.23897280 USD | 0.23897280 USD | 10 | Penjualan Kuat |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2320 USD | −7.54% | — | — | 0.2510 USD | 0.2320 USD | 63.541 K | Penjualan Kuat |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2343 USD | −6.12% | — | — | 0.2541 USD | 0.2278 USD | 13.928 K | Penjualan Kuat |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007905 WETH | +2.19% | — | — | 0.00007930 WETH | 0.00007706 WETH | 22.465 K | Penjualan |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2346 USD | −4.84% | — | — | 0.2520 USD | 0.2346 USD | 9.961 K | Penjualan Kuat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2327 USD | −5.32% | — | — | 0.2492 USD | 0.2309 USD | 5.345 K | Penjualan Kuat |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000790049 WETH | +1.69% | — | — | 0.0000801333 WETH | 0.0000781440 WETH | 263.686 K | Penjualan |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004094 WBNB | −2.23% | — | — | 0.0004473 WBNB | 0.0004025 WBNB | 57.351 K | Penjualan Kuat |