Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04947 USDT | −1.55% | 27.206 M | −46.43% | 0.05077 USDT | 0.04774 USDT | 216.474 M | Penjualan |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04951 USDT | −1.57% | 5.781 M | −49.71% | 0.05082 USDT | 0.04783 USDT | 41.017 M | Penjualan |
ANKRKRWAnkr / KRW | UPBIT | 71.170 KRW | −1.94% | 4.972 M | −55.39% | 73.480 KRW | 69.240 KRW | 45.015 M | Penjualan |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04951 USD | −1.53% | 1.465 M | −55.82% | 0.05079 USD | 0.04786 USD | 10.866 M | Penjualan |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049486 USDT | −1.69% | 691.612 K | −34.33% | 0.050819 USDT | 0.048009 USDT | 5.02 M | Penjualan |
ANKRUSDTAnkr / Tether | HITBTC | 0.0492077 USDT | −1.96% | 349.11 K | −51.33% | 0.0506581 USDT | 0.0479747 USDT | 1.887 M | Penjualan |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04951 USDT | −1.57% | 327.89 K | −39.05% | 0.05077 USDT | 0.04784 USDT | 2.205 M | Penjualan |
ANKRKRWANKR / South Korean Won | BITHUMB | 70.750 KRW | −2.35% | 265.351 K | −65.35% | 73.320 KRW | 69.090 KRW | 2.355 M | Penjualan |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000079 BTC | 0.00% | 179.577 K | −66.43% | 0.00000079 BTC | 0.00000076 BTC | 1.357 M | Pembelian |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04919482 USD | −2.38% | 178.482 K | −64.81% | 0.05048945 USD | 0.04780930 USD | 1.346 M | Penjualan |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6156 TRY | −1.70% | 134.183 K | −74.73% | 1.6596 TRY | 1.5716 TRY | 554.51 K | Penjualan |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000078 BTC | −1.27% | 68.924 K | −18.09% | 0.00000079 BTC | 0.00000077 BTC | 207.556 K | Pembelian |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04941 USD | −1.75% | 56.784 K | −55.74% | 0.05072 USD | 0.04806 USD | 455.634 K | Penjualan |
ANKREURAnkr / Euro | COINBASE | 0.04606 EUR | −2.04% | 48.543 K | −36.03% | 0.04708 EUR | 0.04464 EUR | 345.306 K | Penjualan |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.049380 USD | −1.79% | 38.614 K | −2.42% | 0.050700 USD | 0.047980 USD | 419.612 K | Penjualan |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000077 BTC | −2.53% | 29.699 K | +54.44% | 0.00000079 BTC | 0.00000077 BTC | 233.665 K | Pembelian |
ANKREURANKR / Euro | KRAKEN | 0.04610 EUR | −2.00% | 26.466 K | −50.49% | 0.04714 EUR | 0.04537 EUR | 255.673 K | Penjualan |
ANKRUSDTANKR / TETHER | COINEX | 0.049344 USDT | −2.31% | 14.878 K | +3.35% | 0.050579 USDT | 0.048209 USDT | 140.638 K | Penjualan |
ANKRGBPAnkr / British Pound | COINBASE | 0.03943 GBP | −2.18% | 11.689 K | +24.36% | 0.03943 GBP | 0.03839 GBP | 43.094 K | Penjualan |
ANKRUSDCANKR / USD COIN | COINEX | 0.049265 USDC | −2.41% | 4.977 K | −1.20% | 0.050475 USDC | 0.048294 USDC | 30.724 K | Penjualan |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000777 BTC | −1.65% | 3.866 K | −80.28% | 0.000000792 BTC | 0.000000769 BTC | 62.257 K | Pembelian |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04970 USDT | −1.21% | 1.764 K | −38.37% | 0.05029 USDT | 0.04770 USDT | 2.349 K | Pembelian |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −3.75% | 669 | −70.47% | 0.000000780 BTC | 0.000000770 BTC | 12.78 K | Pembelian |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | Pembelian |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | Pembelian |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04938 USD | −1.95% | — | — | 0.05042 USD | 0.04872 USD | 160 | Penjualan |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | Penjualan |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04943 USD | −1.69% | — | — | 0.05072 USD | 0.04778 USD | 63.231 K | Penjualan |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008302 WBNB | −1.32% | — | — | 0.00008423 WBNB | 0.00008239 WBNB | 3.241 K | Penjualan Kuat |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008293 WBNB | −1.47% | — | — | 0.00008416 WBNB | 0.00008281 WBNB | 106 | Penjualan |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04948 USDT | −1.55% | — | — | 0.05073 USDT | 0.04779 USDT | 5.587 M | Penjualan |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | Penjualan |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04922 USD | −2.36% | — | — | 0.05041 USD | 0.04897 USD | 5 | Penjualan |