Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.218 USDT | −0.33% | 7.479 M | −11.71% | 1.225 USDT | 1.194 USDT | 2.429 M | Penjualan |
ALICEUSDTALICE / TetherUS | BINANCE | 1.219 USDT | −0.25% | 1.317 M | −8.80% | 1.226 USDT | 1.196 USDT | 299.013 K | Penjualan |
ALICEUSDTALICE / Tether USD | HTX | 1.2196 USDT | −1.41% | 222.384 K | −17.09% | 1.2522 USDT | 1.1920 USDT | 118.318 K | Penjualan |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.219 USDT | −0.25% | 208.804 K | −9.48% | 1.226 USDT | 1.195 USDT | 47.787 K | Penjualan |
ALICEKRWALICE / South Korean Won | BITHUMB | 1718.0000 KRW | −0.23% | 62.814 K | +24.24% | 1722.0000 KRW | 1686.0000 KRW | 16.144 K | Penjualan |
ALICETRYALICE / Turkish Lira | BINANCE | 39.56 TRY | −0.13% | 51.194 K | −35.29% | 39.75 TRY | 38.85 TRY | 7.457 K | Penjualan |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001905 BTC | −0.57% | 19.257 K | +39.13% | 0.00001920 BTC | 0.00001890 BTC | 2.166 K | Penjualan |
ALICEUSDALICE / US Dollar | BINANCE | 1.21568870 USD | −0.61% | 16.655 K | +35.11% | 1.22161327 USD | 1.19952309 USD | 2.166 K | Penjualan |
ALICEEURALICE / Euro | KRAKEN | 1.132 EUR | −1.65% | 2.632 K | −32.22% | 1.132 EUR | 1.115 EUR | 542 | Penjualan |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.215 USD | −1.62% | 1.32 K | +57.38% | 1.215 USD | 1.197 USD | 206 | Penjualan |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.216 USDT | +1.00% | 15 | −92.91% | 1.250 USDT | 1.216 USDT | 12 | Penjualan |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.210 USDT | −2.23% | — | — | 1.237 USDT | 1.210 USDT | 708 | Penjualan |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.217 USDT | −0.33% | — | — | 1.225 USDT | 1.194 USDT | 1.25 M | Penjualan |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.221 USD | −0.48% | — | — | 1.227 USD | 1.212 USD | 162 | Penjualan |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003917 WETH | −0.38% | — | — | 0.0003932 WETH | 0.0003917 WETH | 133 | Penjualan |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.208 USD | −1.05% | — | — | 1.222 USD | 1.202 USD | 588 | Penjualan Kuat |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002070 WBNB | −0.89% | — | — | 0.002088 WBNB | 0.002061 WBNB | 485 | Penjualan Kuat |