Simbol | Kap Pasar | Harga | Perubahan % | Volume | Volume Relatif | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.504 T KRW | 12630 KRW | −0.16% | 616.765 K | 0.83 | 16.10 | 784.55 KRW | +1.04% | 6.14% | Pembelian Kuat |
2200710ADTECHNOLOGY | 552.365 B KRW | 41500 KRW | +5.60% | 441.286 K | 0.69 | — | −1227.50 KRW | −397.45% | 0.00% | Pembelian Kuat |
1122690SAC | 69.397 B KRW | 3195 KRW | −0.47% | 119.528 K | 0.89 | 8.91 | 358.78 KRW | +4.45% | 0.00% | — |
4406820BEAUTYSKIN | 64.92 B KRW | 18370 KRW | +8.89% | 3.021 M | 5.97 | — | — | — | 0.00% | — |
2227950N2TECH | 63.378 B KRW | 631 KRW | −1.25% | 334.34 K | 1.31 | 5.85 | 107.83 KRW | — | 0.00% | — |
461600SHINHAN SOL US TB 30Y ACTIVE(H) | — | 8855 KRW | −0.23% | 54.531 K | 1.95 | — | — | — | — | — |
469070KBSTAR AI&ROBOTICS | — | 9720 KRW | 0.00% | 50.113 K | 0.57 | — | — | — | — | — |
472870KBSTAR 30Y US T-BOND(JPY)(SYNTH H) | — | 8415 KRW | −0.41% | 1.414 M | 1.34 | — | — | — | — | — |
325020KODEX DIVIDEND VALUE | — | 14410 KRW | +1.77% | 12.343 K | 0.90 | — | — | — | — | — |
456610TIGER USD SYNTH-SOFR ACTIVE | — | 53950 KRW | −0.06% | 8.323 K | 0.46 | — | — | — | — | — |
371870ACE CHINA HANG SENG TECH | — | 5495 KRW | +6.08% | 23.174 K | 3.97 | — | — | — | — | — |
361580KBSTAR 200TR | — | 19810 KRW | +1.17% | 129.669 K | 2.76 | — | — | — | — | — |
448880ACE 24-12 TERM CORPORATE BOND ACTIVE | — | 104105 KRW | +0.02% | 2.055 K | 0.26 | — | — | — | — | — |
285690FOCUS ESG LEADERS | — | 10760 KRW | +1.27% | 77 | 3.56 | — | — | — | — | — |
500020SHINHAN LEVERAGE DJIA FUTURES ETN(H) | — | 39390 KRW | −1.18% | 899 | 0.10 | — | — | — | — | — |
102960KODEX MACHINARY & EQUIPMENT | — | 6785 KRW | +1.65% | 25.779 K | 0.51 | — | — | — | — | — |
411860KOSEF GERMANY DAX | — | 11920 KRW | −0.75% | 580 | 0.65 | — | — | — | — | — |
289040KODEX MSCI KOREA ESG UNIVERSAL | — | 10860 KRW | +1.12% | 4 | 0.05 | — | — | — | — | — |
395290HANARO K-POP&MEDIA | — | 7280 KRW | −1.62% | 89.57 K | 1.29 | — | — | — | — | — |
091180KODEX AUTOS | — | 21880 KRW | +0.11% | 672.807 K | 1.15 | — | — | — | — | — |
295820ARIRANG 200 EW | — | 10075 KRW | +0.55% | 0 | 0.00 | — | — | — | — | — |
473500KOSEF GLOBAL POWER SEMICONDUCTOR | — | 8680 KRW | +0.93% | 61.165 K | 0.95 | — | — | — | — | — |
474390SOL KTB 30Y ACTIVE | — | 47320 KRW | −0.45% | 42 | 0.01 | — | — | — | — | — |
280940KODEX GLDI(H) | — | 6115 KRW | −0.73% | 3.716 K | 0.30 | — | — | — | — | — |
441540HANARO SHIPPING | — | 11275 KRW | +2.04% | 429.582 K | 0.45 | — | — | — | — | — |
368590KBSTAR US NASDAQ100 | — | 17970 KRW | +2.07% | 144.391 K | 0.64 | — | — | — | — | — |
300610TIGER K-GAME | — | 7075 KRW | 0.00% | 7.814 K | 0.52 | — | — | — | — | — |
458760TIGER US DIVIDEND +7% PREMIUM | — | 10395 KRW | −0.43% | 1.822 M | 1.49 | — | — | — | — | — |
385540KBSTAR ACTIVE BOND ETF | — | 100825 KRW | −0.04% | 1.498 K | 0.50 | — | — | — | — | — |
412770TIGER GLOBAL METAVERSE ACTIVE | — | 9265 KRW | +2.77% | 26.583 K | 0.47 | — | — | — | — | — |
436140SOL TOTAL BOND ACTIVE(AA-HIGHER) | — | 105365 KRW | +0.01% | 7 | 0.01 | — | — | — | — | — |
253150ARIRANG 200 FUTURES LEVERAGE | — | 34535 KRW | +2.20% | 3.697 K | 2.87 | — | — | — | — | — |
363570KODEX ACTIVE KAP LONG TERM BOND | — | 90505 KRW | −0.31% | 14 | 0.10 | — | — | — | — | — |
426410ARIRANG TOP10 US LISTED ALT MANAGERS MV | — | 16475 KRW | −0.45% | 797 | 1.26 | — | — | — | — | — |
137610TIGER AGRICULTURE | — | 6245 KRW | −0.24% | 5.041 K | 0.62 | — | — | — | — | — |
252400KBSTAR 200 FUTURES LEVERAGE | — | 17145 KRW | +2.18% | 45.094 K | 0.83 | — | — | — | — | — |
205720ACE SYNTH-JAPAN INVERSE(H) | — | 2675 KRW | 0.00% | 24.491 K | 0.56 | — | — | — | — | — |
161510ARIRANG HIGH DIVIDEND ETF | — | 14515 KRW | +3.02% | 591.497 K | 0.93 | — | — | — | — | — |
453850ACE U.S. LONG TERM T-BOND ACTIVE(H) | — | 8045 KRW | −0.31% | 2.246 M | 1.32 | — | — | — | — | — |
282000KBSTAR KTB 3Y FUR INV | — | 109430 KRW | +0.06% | 4 | 0.00 | — | — | — | — | — |
315930KODEX TOP5PLUSTR | — | 22725 KRW | +2.46% | 19.855 K | 1.07 | — | — | — | — | — |
278530KODEX 200 TR | — | 12575 KRW | +1.04% | 81.809 K | 0.30 | — | — | — | — | — |
451150ASSETPLUS GLOBAL YOUNG AGE ACTIVE | — | 12895 KRW | +0.98% | 7 | 0.03 | — | — | — | — | — |
131890ACE SAMSUNG GROUP EW | — | 18370 KRW | +0.99% | 696 | 0.29 | — | — | — | — | — |
438560SOL KTB 3Y | — | 102400 KRW | +0.02% | 56 | 0.50 | — | — | — | — | — |
299070ACE FLKTB INVERSE | — | 114455 KRW | −0.01% | 12 | 1.52 | — | — | — | — | — |
292190KODEX KRX300 | — | 17405 KRW | +0.99% | 260 | 0.02 | — | — | — | — | — |
465660TIGER JAPAN SEMICONDUCTOR FACTSET | — | 14050 KRW | +1.15% | 82.504 K | 0.73 | — | — | — | — | — |
397410KBSTAR FKTB 5Y DUR FF INV | — | 56650 KRW | +0.12% | 915 | 0.05 | — | — | — | — | — |
469820SOL 24-12 CREDIT BOND ACTIVE | — | 51285 KRW | +0.02% | 2.146 K | 1.94 | — | — | — | — | — |
449190KODEX US NASDAQ100(H) | — | 14080 KRW | +2.03% | 65.347 K | 0.37 | — | — | — | — | — |
461460ARIRANG 10-YEAR TREASURY BOND ACTIVE | — | 51095 KRW | +0.06% | 19.832 K | 57.55 | — | — | — | — | — |
283580KODEX CHINA CSI300 | — | 10865 KRW | +1.21% | 53.97 K | 1.57 | — | — | — | — | — |
192720POWER LVHD | — | 31950 KRW | +1.11% | 194 | 1.02 | — | — | — | — | — |
424460HANARO MSCI GLOBAL WATER(SYNTH) | — | 12900 KRW | −0.42% | 7 | 0.02 | — | — | — | — | — |
385510KODEX K-RENEWABLE ENERGY ACTIVE | — | 17425 KRW | +3.63% | 125.338 K | 1.63 | — | — | — | — | — |
140710KODEX TRANSPORTATION | — | 4590 KRW | +0.99% | 2.882 K | 0.12 | — | — | — | — | — |
435550HEROES TDF 2050 ACTIVE | — | 12640 KRW | +1.00% | 1.615 K | 1.01 | — | — | — | — | — |
500016SHINHAN GOLD FUTURES ETN(H) | — | 17275 KRW | +0.91% | 6.872 K | 0.48 | — | — | — | — | — |
292730FOCUS KRX300 | — | 17695 KRW | +1.03% | 1 | 0.02 | — | — | — | — | — |
460280KOSEF GENETIC INNOVATION TECHNOLOGY | — | 9175 KRW | −3.01% | 1.954 K | 0.78 | — | — | — | — | — |
367380ACE US NASDAQ100 | — | 18600 KRW | +2.09% | 136.286 K | 0.51 | — | — | — | — | — |
396520TIGER CHINA SEMICONDUCTOR FACTSET | — | 5175 KRW | +3.71% | 40.505 K | 1.48 | — | — | — | — | — |
334700KBSTAR PALL INV FUT(H) | — | 6180 KRW | +0.65% | 56 | 0.32 | — | — | — | — | — |
117680KODEX STEELS | — | 8780 KRW | +0.29% | 12.268 K | 0.44 | — | — | — | — | — |
475300SOL SEMICONDUCTOR FRONT-END PROCESS | — | 10700 KRW | +1.04% | 104.848 K | 0.71 | — | — | — | — | — |
237440TIGER CONSUMER GOODS BALANCED | — | 9045 KRW | 0.00% | 241 | 0.07 | — | — | — | — | — |
244620KODEX MOMENTUM PLUS | — | 13210 KRW | +0.65% | 230 | 2.51 | — | — | — | — | — |
227570TIGER QUALITY VALUE | — | 11855 KRW | +0.34% | 2.919 K | 1.72 | — | — | — | — | — |
435530HEROES TDF 2030 ACTIVE | — | 11845 KRW | +0.04% | 1.012 K | 3.98 | — | — | — | — | — |
275290KODEX MSCI VALUE | — | 11605 KRW | +0.35% | 0 | 0.00 | — | — | — | — | — |
200250KOSEF SYNTH-INDIA | — | 23780 KRW | +0.66% | 87.894 K | 0.91 | — | — | — | — | — |
421320ARIRANG AERO&UAM ISELECT | — | 13315 KRW | +0.99% | 21.04 K | 1.05 | — | — | — | — | — |
333970ARIRANG KS VALUE TILT TR | — | 16150 KRW | +1.00% | 20 | 0.35 | — | — | — | — | — |
437080KODEX US BOND ESG ACTIVE(H) | — | 97430 KRW | −0.15% | 1.871 K | 0.79 | — | — | — | — | — |
388420KBSTAR NM SEMICOND ACTV | — | 13795 KRW | +1.62% | 507.245 K | 0.47 | — | — | — | — | — |
150460TIGER CHINA CONSUMER | — | 6285 KRW | +0.56% | 170.632 K | 0.21 | — | — | — | — | — |
461580TIGER KOSDAQ GLOBAL | — | 11560 KRW | +1.09% | 675 | 1.26 | — | — | — | — | — |
456600TIMEFOLIO GLOBAL AI ACTIVE | — | 18450 KRW | +3.33% | 169.632 K | 0.40 | — | — | — | — | — |
452440VITA VALUE ALPHA ACTIVE | — | 12405 KRW | +1.60% | 23.016 K | 1.11 | — | — | — | — | — |
269420KODEX S&P GINFRA-SYNTH | — | 15335 KRW | +1.83% | 3.457 K | 0.54 | — | — | — | — | — |
417450KBSTAR GLOBAL H2 ECON | — | 6720 KRW | −0.37% | 1.527 K | 0.35 | — | — | — | — | — |
291630KOSEF KOSDAQ150F LEVERAGE | — | 5715 KRW | +1.06% | 36.287 K | 0.94 | — | — | — | — | — |
248270TIGER SYNTH-GLOBAL HEALTHCARE | — | 22135 KRW | −0.74% | 791 | 0.14 | — | — | — | — | — |
322120ACE SMART QUALITY | — | 15810 KRW | +0.60% | 25 | 0.01 | — | — | — | — | — |
226490KODEX KOSPI | — | 27605 KRW | +1.01% | 388.667 K | 1.48 | — | — | — | — | — |
316670KOSEF KOSDAQ150 | — | 7100 KRW | +0.42% | 578 | 0.16 | — | — | — | — | — |
530063SAMSUNG LEVERAGE COPPER FUTURES ETN(H) | — | 18875 KRW | +3.82% | 13.884 K | 0.59 | — | — | — | — | — |
381570HANARO GREEN ENERGY | — | 8330 KRW | −1.19% | 613 | 0.29 | — | — | — | — | — |
437370KBSTAR GLOBAL AGRIBUSINESS | — | 8870 KRW | −0.50% | 363 | 0.31 | — | — | — | — | — |
322150ACE SMART HIGH BETA | — | 13235 KRW | +0.84% | 20 | 0.02 | — | — | — | — | — |
401590HANARO GLOBAL CARBON FUTURES (SYNTH) | — | 9700 KRW | +0.52% | 2.722 K | 0.21 | — | — | — | — | — |
211900KODEX DIVIDEND GROWTH | — | 15160 KRW | +0.73% | 2.186 K | 0.35 | — | — | — | — | — |
133690TIGER NASDAQ100 | — | 108185 KRW | +2.08% | 101.901 K | 0.56 | — | — | — | — | — |
139280TIGER STAPLES | — | 9035 KRW | +0.11% | 2.023 K | 0.34 | — | — | — | — | — |
287180ARIRANG NASDAQ TECH | — | 32610 KRW | +2.47% | 3.958 K | 0.97 | — | — | — | — | — |
181480ACE SYNTH-USRET(H) | — | 73745 KRW | −0.30% | 123 | 0.44 | — | — | — | — | — |
457480ACE TESLA VALUE CHAIN ACTIVE | — | 9685 KRW | +7.02% | 499.725 K | 0.73 | — | — | — | — | — |
237350KODEX 200 LARGE | — | 28455 KRW | +1.08% | 4.16 K | 0.14 | — | — | — | — | — |
304760HANARO KRX300 | — | 16985 KRW | +0.77% | 50 | 0.98 | — | — | — | — | — |