Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7091 | −0.23% | −16 | 7133 | 7079 | Pembelian |
 AH1!Aluminium High Grade Futures | 2520.60 | −0.83% | −21.02 | 2520.60 | 2493.50 | Pembelian |
| AL1!Aluminum Futures | 20585 | +0.46% | 95 | 20590 | 20365 | Pembelian |
| ALI1!Aluminum Futures | 2503.75 | −0.92% | −23.25 | 2503.75 | 2503.75 | Netral |
| ALUMINI1!Aluminium Mini Futures | 233.10 | −0.77% | −1.80 | 234.95 | 231.55 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 232.35 | −0.85% | −2.00 | 234.10 | 230.50 | Pembelian |
 AU1!Gold Futures | 548.72 | −0.11% | −0.60 | 550.24 | 547.98 | Pembelian |
 CA1!Grade A Copper Futures | 9829.37 | −1.28% | −127.52 | 9829.37 | 9768.00 | Pembelian |
 CO1!Cobalt Futures | 27736.00 | −0.02% | −4.50 | 27736.00 | 27736.00 | Penjualan Kuat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | −0.92% | −0.12 | 12.96 | 12.96 | Penjualan Kuat |
| COPPER1!Copper Futures | 855.00 | −1.16% | −10.00 | 862.00 | 850.30 | Pembelian |
| CU1!Copper Cathode Futures | 79720 | −0.56% | −450 | 79900 | 79420 | Pembelian |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 117.45 | +1.25% | 1.45 | 117.55 | 115.95 | Pembelian |
| FGLD1!Gold Futures | 2323.5 | −0.13% | −3.1 | 2324.1 | 2317.8 | Netral |
| GC1!Gold Futures | 2315.0 | −0.31% | −7.3 | 2318.1 | 2314.8 | Netral |
| GD1!Gold Futures | 2321.6 | −0.36% | −8.4 | 2330.4 | 2321.2 | Penjualan |
| GF101!10 Baht Gold Futures | 40770 | −0.02% | −10 | 40930 | 40770 | Pembelian |
| GO1!Gold Online Futures | 2329.6 | −0.09% | −2.0 | 2341.7 | 2327.8 | Pembelian |
| GOLD1!Gold Futures | 71127 | −0.03% | −21 | 71315 | 70901 | Pembelian |
| GOLDGUINEA1!Gold Guinea Futures | 57518 | +0.15% | 85 | 57560 | 57390 | Pembelian |
| GOLDM1!Gold Mini Futures | 71129 | −0.01% | −7 | 71290 | 70900 | Pembelian |
| GOLDPETAL1!Gold Petal Futures | 7013 | −0.10% | −7 | 7033 | 7003 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3810 | −0.63% | −24 | 3813 | 3794 | Penjualan |
| HG1!Copper Futures | 4.5385 | −0.09% | −0.0040 | 4.5415 | 4.5355 | Pembelian |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 780 | −0.64% | −5 | 790 | 780 | Penjualan |
 LEAD1!Lead Futures | 193.50 | −0.33% | −0.65 | 194.65 | 193.05 | Pembelian |
| LEADMINI1!Lead Mini Futures | 193.25 | −0.34% | −0.65 | 194.40 | 193.00 | Pembelian Kuat |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Pembelian |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Pembelian |
| LTH1!Lithium futures | 14.50 | +1.05% | 0.15 | 14.50 | 14.50 | Pembelian |
 MD1!LME Molybdenum Futures | 21.67 | +2.36% | 0.50 | 21.67 | 21.67 | Pembelian Kuat |
| MGC1!Micro Gold Futures | 2315.0 | −0.31% | −7.3 | 2318.0 | 2314.8 | Netral |
| MHG1!Micro Copper Futures | 4.5370 | −0.12% | −0.0055 | 4.5480 | 4.5330 | Pembelian |
 NI1!Nickel Futures | 18715.28 | −1.94% | −370.68 | 18715.28 | 18715.28 | Pembelian |
| NI1!Nickel Futures | 141590 | −0.84% | −1200 | 142130 | 140160 | Pembelian |
| NICKEL1!Nickel Futures | 1615.6 | −0.02% | −0.3 | 1615.6 | 1615.6 | Pembelian |
| ORO1!Gold Futures | 2319.8 | −0.16% | −3.7 | 2326.8 | 2319.8 | Netral |
 PA1!Palladium Futures | 957.5 | +0.13% | 1.0 | 959.0 | 957.0 | Penjualan |
| PB1!Lead Futures | 17995 | +0.56% | 100 | 18080 | 17765 | Pembelian Kuat |
| PB1!Lead Futures | 2207.54 | −0.66% | −14.72 | 2207.54 | 2207.54 | Pembelian |
| PD1!Palladium Futures | 987.01 | −0.20% | −1.99 | 995.00 | 983.64 | Penjualan |
 PL1!Platinum Futures | 984.9 | +0.03% | 0.3 | 986.2 | 983.9 | Pembelian |
| PT1!Platinum Futures | 991.1 | −0.10% | −1.0 | 992.5 | 989.8 | Pembelian |
| QC1!E-mini Copper Futures | 4.540 | −0.04% | −0.002 | 4.540 | 4.536 | Pembelian |
| QI1!E-mini Silver Futures | 27.5375 | −0.23% | −0.0625 | 27.5500 | 27.5375 | Pembelian |
| QO1!Gold (Mini) Futures | 2315.50 | −0.29% | −6.75 | 2318.25 | 2315.00 | Netral |
| RB1!Steel Rebar Futures | 3676 | −0.70% | −26 | 3681 | 3665 | Netral |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 379.00 | −0.92% | −3.50 | 380.00 | 379.00 | Penjualan Kuat |
| SI1!Silver Futures | 27.525 | −0.28% | −0.075 | 27.600 | 27.525 | Pembelian |
| SIL1!Micro Silver Futures | 27.530 | −0.26% | −0.070 | 27.610 | 27.530 | Pembelian |
| SILVER1!Silver Futures | 82994 | +0.14% | 116 | 83166 | 82300 | Pembelian |
| SILVERM1!Silver Mini Futures | 82886 | +0.11% | 92 | 83044 | 82255 | Pembelian |
| SILVERMIC1!Silver Micro Futures | 82874 | +0.10% | 84 | 83049 | 82250 | Pembelian |
 SN1!Tin Futures | 32119.00 | −1.83% | −599.00 | 32119.00 | 32119.00 | Pembelian |
| SN1!Tin Futures | 259010 | −0.70% | −1820 | 260020 | 257530 | Pembelian |
| SS1!Stainless Steel Futures | 13900 | 0.00% | 0 | 13910 | 13815 | Penjualan |
| STEEL1!Steel Long Futures | 47330 | +2.00% | 930 | 47330 | 47330 | Pembelian Kuat |
| SV1!Silver Futures | 27.71 | −0.25% | −0.07 | 27.82 | 27.66 | Pembelian |
| SVF1!Silver Futures | 27.80 | +0.91% | 0.25 | 27.88 | 27.58 | Pembelian |
| TGD1!Gold Futures | 11552 | −0.25% | −29 | 11617 | 11525 | Pembelian |
| TGM1!Gold mini Futures | 11550.0 | −0.27% | −31.0 | 11616.0 | 11523.0 | Pembelian |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.59 | −1.77% | −2.10 | 116.59 | 116.59 | Pembelian |
| TPL1!Platinum Futures | 4853 | −0.12% | −6 | 4876 | 4812 | Pembelian |
| TPLM1!Platinum mini Futures | 4850.5 | −0.17% | −8.5 | 4867.5 | 4811.5 | Pembelian |
| TSI1!Silver Futures | 135.0 | +1.12% | 1.5 | 135.0 | 135.0 | Pembelian |
 UX1!UxC Uranium U3O8 Futures | 93.15 | −0.48% | −0.45 | 93.15 | 93.15 | Pembelian |
| XAGUSD1!Silver USD per ounce Futures | 27.68 | +0.22% | 0.06 | 27.73 | 27.30 | Pembelian Kuat |
| XAUTRY1!Gold TRY per gram Futures | 2555.21 | −0.28% | −7.12 | 2562.00 | 2546.86 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 2337.70 | −0.13% | −3.10 | 2343.00 | 2327.10 | Pembelian |
| XPDUSD1!Palladium USD per ounce Futures | 970.05 | −1.88% | −18.55 | 986.75 | 960.90 | Penjualan Kuat |
| XPTUSD1!Platinum USD per ounce Futures | 984.40 | −0.80% | −7.90 | 996.65 | 979.00 | Pembelian |
 ZINC1!Zinc Futures | 258.20 | −1.49% | −3.90 | 261.50 | 254.80 | Pembelian |
| ZINCMINI1!Zinc Mini Futures | 258.00 | −1.53% | −4.00 | 261.30 | 254.80 | Pembelian |
| ZN1!Zinc Futures | 23175 | −0.58% | −135 | 23215 | 22915 | Pembelian |
| ZS1!Special High Grade Zinc Futures | 2873.41 | −1.98% | −58.02 | 2873.41 | 2873.41 | Pembelian |