Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.445 | −0.78% | −0.035 | 4.514 | 4.443 | Netral |
2YY1!Micro 2-Year Yield Futures | 4.762 | −0.61% | −0.029 | 4.800 | 4.762 | Netral |
30Y1!Micro 30-Year Yield Futures | 4.614 | +0.11% | 0.005 | 4.642 | 4.614 | Netral |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'19'0 | +0.21% | 0'06'5 | 98'20'0 | 98'19'0 | Pembelian |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Pembelian |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'07'7 | +0.14% | 0'04'5 | 100'07'7 | 100'07'7 | Pembelian |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.63 | −0.30% | −0.44 | 148.63 | 148.63 | Penjualan |
DAP1!ID x IPCA Spread Futures | 6.20 | −13.61% | −0.98 | 6.66 | 5.33 | Netral |
DDI1!ID x U.S. Dollar Spread Futures | −9.663 | −227.78% | −6.715 | −9.663 | −9.663 | Penjualan |
DI11!One-day Interbank Deposit Futures | 10.404 | +0.21% | 0.022 | 10.410 | 10.404 | Penjualan |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | Penjualan |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.44 | −0.26% | −0.32 | 123.68 | 123.30 | Penjualan |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.74 | −0.30% | −0.35 | 118.02 | 117.49 | Pembelian |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.22 | −0.11% | −0.14 | 131.33 | 130.88 | Netral |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.99 | −0.06% | −0.07 | 117.08 | 116.83 | Penjualan |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.270 | −0.01% | −0.015 | 105.320 | 105.230 | Penjualan |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 130.84 | −0.55% | −0.72 | 131.44 | 130.02 | Penjualan |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.40 | −0.17% | −0.22 | 126.54 | 126.11 | Netral |
FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | Pembelian |
G1!SHORT GILT FUTURES | 96.72 | +0.06% | 0.06 | 96.72 | 96.72 | Pembelian |
G101!LONG GERMAN BOND FUTURE (BUND) | 131.02 | −0.25% | −0.33 | 131.02 | 131.02 | Penjualan |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 130.40 | −0.88% | −1.16 | 130.40 | 130.40 | Penjualan |
GBP1!10YR GBP SONIA SWAPNOTE | 93.20 | −0.02% | −0.02 | 93.20 | 93.20 | Pembelian |
H1!MEDIUM GILT FUTURES | 99.61 | +0.06% | 0.06 | 99.61 | 99.61 | Pembelian |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.49 | −0.16% | −0.18 | 111.49 | 111.49 | Penjualan |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.290 | 0.00% | 0.000 | 96.295 | 96.280 | Netral |
I101!LONG ITALIAN BOND (BTP) FUTURES | 117.84 | −0.30% | −0.35 | 117.84 | 117.84 | Netral |
JB1!MINI Japan GOVT BOND Futures | 144.32 | +0.11% | 0.16 | 144.35 | 144.17 | Penjualan |
JG1!Japan GOVT BOND Futures | 144.16 | −0.22% | −0.32 | 144.16 | 144.16 | Penjualan |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.095 | −0.01% | −0.010 | 97.095 | 97.095 | Penjualan |
LT1!ASX 20 Year Treasury Bond Futures | 95.345 | −0.06% | −0.060 | 95.345 | 95.345 | Penjualan |
O1!5YR EURO SWAPNOTE FUTURES | 114.53 | −0.10% | −0.11 | 114.53 | 114.53 | Penjualan |
P1!10YR EURO SWAPNOTE FUTURES | 127.89 | −0.23% | −0.29 | 127.89 | 127.89 | Penjualan |
R1!LONG GILT FUTURES | 97.85 | −0.10% | −0.10 | 98.03 | 97.50 | Pembelian |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Penjualan |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | −52.27% | −0.1150 | 0.1050 | 0.1050 | Penjualan Kuat |
SA31!THREE MONTH SARON | 98.740 | +0.01% | 0.005 | 98.740 | 98.730 | Pembelian |
SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Pembelian |
SF31!THREE MONTH SOFR FUTURES | 94.6550 | +0.00% | 0.0025 | 94.6550 | 94.6550 | Penjualan |
SO31!THREE MONTH SONIA | 94.980 | +0.02% | 0.015 | 94.990 | 94.955 | Pembelian Kuat |
SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6925 | 94.6900 | Pembelian |
SR31!Three-Month SOFR Futures | 94.6550 | +0.00% | 0.0025 | 94.6550 | 94.6550 | Pembelian |
SR31!ICE Three-Month SOFR Index Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Penjualan |
T101!Ten-Year U.S. Treasury Note Futures | 109.094 | +0.24% | 0.266 | 109.094 | 108.628 | Netral |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'06'0 | +0.27% | 0'09'5 | 112'06'5 | 111'18'0 | Netral |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Pembelian |
U1!ULTRA LONG GILT FUTURES | 88.72 | −0.56% | −0.50 | 88.72 | 88.72 | Netral |
UB1!Ultra U.S. Treasury Bond Futures | 123'10 | +0.43% | 0'17 | 123'11 | 121'26 | Netral |
US31!30YR SOFR SWAPNOTE FUTURES | 85.48 | +0.47% | 0.40 | 85.48 | 85.48 | Pembelian |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.70 | +0.16% | 0.15 | 94.70 | 94.70 | Pembelian |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.38 | +0.26% | 0.24 | 91.38 | 91.38 | Pembelian |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.875 | +0.06% | 0.055 | 96.875 | 96.875 | Pembelian |
XT1!ASX 10 Year Treasury Bond Futures | 95.650 | +0.01% | 0.005 | 95.670 | 95.615 | Netral |
YT1!ASX 3 Year Treasury Bond Futures | 96.02 | 0.00% | 0.00 | 96.03 | 95.99 | Penjualan |
Z3N1!3-Year T-Note Futures | 103'17'0 | +0.13% | 0'04'2 | 103'17'1 | 103'11'1 | Netral |
ZB1!U.S. Treasury Bond Futures | 116'24 | +0.35% | 0'13 | 116'26 | 115'24 | Netral |
ZF1!5-Year T-Note Futures | 105'26'7 | +0.18% | 0'06'0 | 105'26'7 | 105'17'5 | Netral |
ZN1!10-Year T-Note Futures | 109'03'0 | +0.24% | 0'08'5 | 109'03'5 | 108'19'5 | Netral |
ZQ1!30 Day Federal Funds Futures | 94.685 | 0.00% | 0.000 | 94.690 | 94.685 | Pembelian |
ZT1!2-Year T-Note Futures | 101'24'1 | +0.07% | 0'02'1 | 101'24'3 | 101'21'0 | Netral |