Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.477 | −0.44% | −0.020 | 4.491 | 4.476 | Netral |
2YY1!Micro 2-Year Yield Futures | 4.803 | −0.29% | −0.014 | 4.829 | 4.803 | Pembelian |
30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | Netral |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'10'7 | −0.26% | −0'08'2 | 98'10'7 | 98'10'7 | Netral |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Pembelian |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | Netral |
6A1!Australian Dollar Futures | 0.66055 | −0.11% | −0.00075 | 0.66140 | 0.65930 | Pembelian |
6B1!British Pound Futures | 1.2528 | −0.01% | −0.0001 | 1.2538 | 1.2519 | Penjualan |
6C1!Canadian Dollar Futures | 0.73135 | −0.07% | −0.00050 | 0.73200 | 0.73090 | Penjualan |
6E1!Euro FX Futures | 1.07850 | −0.05% | −0.00050 | 1.07915 | 1.07820 | Netral |
6J1!Japanese Yen Futures | 0.0064530 | +0.02% | 0.0000010 | 0.0064660 | 0.0064470 | Penjualan |
6L1!Brazilian Real Futures | 0.19350 | −0.08% | −0.00015 | 0.19390 | 0.19345 | Penjualan |
6M1!Mexican Peso Futures | 0.05933 | +0.20% | 0.00012 | 0.05933 | 0.05923 | Pembelian Kuat |
6N1!New Zealand Dollar Futures | 0.60075 | −0.21% | −0.00125 | 0.60225 | 0.60005 | Netral |
6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Netral |
6S1!Swiss Franc Futures | 1.10745 | −0.05% | −0.00055 | 1.10850 | 1.10700 | Penjualan |
6Z1!South African Rand Futures | 0.054200 | +0.09% | 0.000050 | 0.054350 | 0.054075 | Pembelian |
A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Penjualan |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.00 | −1.21% | −3.00 | 244.00 | 244.00 | Penjualan |
AG1!Silver Futures | 7293 | +0.16% | 12 | 7387 | 7251 | Pembelian |
AH1!Aluminium High Grade Futures | 2501.90 | −1.21% | −30.70 | 2552.50 | 2501.90 | Netral |
AL1!Aluminum Futures | 20590 | −0.31% | −65 | 20635 | 20320 | Pembelian |
ALI1!Aluminum Futures | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | Netral |
ALUMINI1!Aluminium Mini Futures | 232.45 | +0.28% | 0.65 | 232.50 | 231.60 | Netral |
ALUMINIUM1!Aluminium Futures | 231.25 | +0.17% | 0.40 | 231.50 | 230.80 | Netral |
AP1!ASX SPI 200 Index Futures | 7784 | +0.05% | 4 | 7809 | 7760 | Pembelian |
ATW1!API2 Rotterdam Coal Futures | 108.05 | +1.08% | 1.15 | 108.05 | 107.00 | Penjualan |
AU1!Gold Futures | 557.30 | +0.59% | 3.28 | 562.36 | 557.06 | Pembelian |
AW1!Bloomberg Commodity Index Futures | 102.79 | +0.31% | 0.32 | 103.05 | 102.60 | Pembelian |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Pembelian |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47720.05 | +0.24% | 112.80 | 47768.40 | 47200.00 | Penjualan |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | Penjualan |
BGI1!Live Cattle Futures | 225.20 | −0.20% | −0.45 | 225.90 | 225.20 | Penjualan |
BKX1!BSE BANKEX | 54323.90 | −0.18% | −97.90 | 54323.90 | 54323.90 | Netral |
BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Pembelian Kuat |
BR1!Butadiene Rubber Futures | 13305 | 0.00% | 0 | 13390 | 13015 | Pembelian |
BR1!Brent Crude Oil Futures | 83.07 | −0.95% | −0.80 | 83.85 | 82.82 | Penjualan Kuat |
BRF1!Brent Crude Oil Futures | 2676.5 | −2.00% | −54.5 | 2732.5 | 2665.5 | Penjualan |
BRN1!Brent Crude Futures | 82.74 | −0.06% | −0.05 | 82.78 | 82.26 | Penjualan Kuat |
BSX1!SENSEX INDEX FUTURES | 72812.95 | −0.41% | −300.75 | 72812.95 | 72350.00 | Penjualan |
BTC1!Bitcoin Futures | 61740 | +1.30% | 790 | 62125 | 61045 | Penjualan |
BU1!Bitumen Futures | 3681 | −0.41% | −15 | 3698 | 3675 | Penjualan |
BUX1!BUX Index Futures | 72350 | +0.35% | 250 | 72750 | 72070 | Pembelian |
BZ1!Brent Last Day Financial Futures | 82.75 | −0.05% | −0.04 | 82.75 | 82.26 | Penjualan Kuat |
C1!London Cocoa Futures | 7867 | +4.12% | 311 | 8130 | 7500 | Pembelian |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.52 | −0.07% | −0.11 | 148.52 | 148.52 | Penjualan |
CA1!Grade A Copper Futures | 9936.21 | +1.07% | 104.85 | 10019.00 | 9916.00 | Pembelian Kuat |
CASTOR1!Castor Seed Futures | 5700 | +1.17% | 66 | 5720 | 5644 | Penjualan |
CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Pembelian Kuat |
CC1!Cocoa Futures | 8891 | +2.25% | 196 | 8930 | 8482 | Pembelian |
CCM1!Cash Settled Corn | 57.92 | −0.02% | −0.01 | 57.93 | 57.82 | Penjualan |
CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | Pembelian |
CL1!Crude Oil Futures | 78.26 | 0.00% | 0.00 | 78.26 | 77.78 | Penjualan |
CN1!FTSE CHINA A50 INDEX Futures | 12657 | −0.50% | −63 | 12751 | 12567 | Pembelian |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2245 | +0.12% | 0.0085 | 7.2260 | 7.2165 | Netral |
CO1!Cobalt Futures | 27732.00 | 0.00% | 0.00 | 27732.00 | 27732.00 | Penjualan |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Penjualan |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2663 | +1.72% | 45 | 2667 | 2635 | Pembelian |
COPPER1!Copper Futures | 873.15 | +0.39% | 3.40 | 873.85 | 869.15 | Pembelian |
COTTONCNDY1!COTTONCNDY Futures | 57360 | −0.10% | −60 | 57600 | 57020 | Penjualan |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | Penjualan |
CR1!Futures on CNY/RUB Exchange Rate | 12.843 | +0.05% | 0.006 | 12.851 | 12.825 | Penjualan |
CRUDEOIL1!Crude Oil Futures | 6540 | −0.17% | −11 | 6546 | 6516 | Penjualan |
CRUDEOILM1!Crude Oil Mini Futures | 6540 | −0.20% | −13 | 6545 | 6512 | Penjualan |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3859 | +1.98% | 75 | 3859 | 3859 | Pembelian Kuat |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Pembelian |
CSC1!Cash-Settled Cheese Futures | 1.883 | −0.05% | −0.001 | 1.889 | 1.882 | Pembelian |
CT1!Cotton No. 2 Futures | 77.48 | +0.22% | 0.17 | 77.94 | 77.11 | Penjualan |
CU1!Chicago Ethanol (Platts) Futures | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | Pembelian |
CU1!Copper Cathode Futures | 81130 | +1.10% | 880 | 81310 | 80210 | Pembelian |
CUS1!USD/CNH Futures | 7.2242 | +0.23% | 0.0163 | 7.2263 | 7.2081 | Netral |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.824 | −0.09% | −0.008 | 8.824 | 8.824 | Penjualan |
DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | Penjualan |
DAX1!DAX Futures | 18877 | +0.39% | 73 | 18924 | 18877 | Pembelian |
DC1!Class III Milk Futures | 18.65 | +0.11% | 0.02 | 18.65 | 18.65 | Pembelian |
DDI1!ID x U.S. Dollar Spread Futures | 6.562 | — | 16.225 | 7.474 | 6.324 | Pembelian |
DEB1!German Power Baseload Calendar Month Futures | 63.28 | −4.28% | −2.83 | 63.28 | 63.28 | Netral |
DHANIYA1!Coriander Futures | 7298 | +0.16% | 12 | 7352 | 7248 | Penjualan |
DI11!One-day Interbank Deposit Futures | 10.41 | +0.03% | 0.00 | 10.41 | 10.40 | Penjualan |
DJIA1!DJIA FUTURES | 39640 | +0.14% | 55 | 39700 | 39523 | Pembelian |
DLR1!Dollar Futures | 902.0 | −0.17% | −1.5 | 903.5 | 902.0 | Pembelian |
DOL1!US Dollar Futures | 5165.5 | +0.20% | 10.0 | 5174.5 | 5127.5 | Pembelian |
DX1!US Dollar Index® Futures | 105.210 | +0.03% | 0.035 | 105.240 | 105.160 | Pembelian |
E71!E-mini Euro FX Futures | 1.0785 | −0.05% | −0.0005 | 1.0792 | 1.0783 | Netral |
ECF1!EUA FUTURES | 71.59 | −2.76% | −2.03 | 75.50 | 71.27 | Pembelian |
ED1!Euro-US Dollar Futures | 1.0742 | +0.04% | 0.0004 | 1.0748 | 1.0736 | Pembelian |
EMD1!E-mini S&P MidCap 400 Futures | 3009.5 | +0.09% | 2.6 | 3009.5 | 3004.9 | Pembelian |
ES1!E-mini S&P 500 Futures | 5251.50 | +0.10% | 5.25 | 5253.25 | 5239.75 | Pembelian |
ES1!SA Base Load Month Electricity Futures | 140.98 | 0.00% | 0.00 | 140.98 | 140.98 | Pembelian Kuat |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | Penjualan |
EST1!BTIC E-mini S&P 500 Futures | 23.75 | −0.21% | −0.05 | 24.30 | 23.20 | Penjualan |
ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Pembelian |
ETH1!Ethereum Futures | 2921.0 | +0.60% | 17.5 | 2951.5 | 2871.0 | Penjualan |
EU1!Euro-Ruble Futures | 100370 | −0.03% | −30 | 100457 | 100000 | Penjualan |
EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | Penjualan |
EURTRY1!Euro/Turkish Lira Futures | 35.2316 | −0.14% | −0.0507 | 35.2347 | 35.2316 | Netral |
EURUSD1!EURO/USD Futures | 1.0777 | +0.08% | 0.0009 | 1.0778 | 1.0774 | Netral |
EURUSD1!EURUSD Futures | 1.0792 | −0.15% | −0.0016 | 1.0806 | 1.0780 | Netral |
EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | Penjualan |
FATX1!ATX Futures | 3609.5 | +0.49% | 17.5 | 3627.0 | 3609.5 | Pembelian |