Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 544.470 | +0.61% | 3.284 | 544.470 | 540.186 | Penjualan |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 247.00 | +1.23% | 3.00 | 247.00 | 247.00 | Pembelian |
ATW1!API2 Rotterdam Coal Futures | 106.00 | −2.97% | −3.25 | 107.50 | 106.00 | Penjualan Kuat |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 671.853 | +0.95% | 6.305 | 671.853 | 671.853 | Penjualan |
BR1!Brent Crude Oil Futures | 83.83 | −0.17% | −0.14 | 84.00 | 83.59 | Penjualan |
BRF1!Brent Crude Oil Futures | 2695.0 | +0.15% | 4.0 | 2700.5 | 2650.0 | Penjualan |
BRN1!Brent Crude Futures | 83.52 | +0.43% | 0.36 | 83.82 | 81.71 | Penjualan |
BU1!Bitumen Futures | 3702 | +0.19% | 7 | 3702 | 3681 | Penjualan |
BZ1!Brent Last Day Financial Futures | 83.51 | +0.42% | 0.35 | 83.82 | 81.72 | Penjualan |
CL1!Crude Oil Futures | 78.93 | +0.70% | 0.55 | 79.15 | 76.89 | Penjualan |
CRUDEOIL1!Crude Oil Futures | 6587 | +0.03% | 2 | 6612 | 6434 | Penjualan |
CRUDEOILM1!Crude Oil Mini Futures | 6585 | +0.03% | 2 | 6606 | 6438 | Penjualan |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3930 | +0.08% | 3 | 3930 | 3930 | Pembelian |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4886 | +0.66% | 32 | 4886 | 4886 | Pembelian |
CU1!Chicago Ethanol (Platts) Futures | 1.7550 | +0.72% | 0.0125 | 1.7550 | 1.7550 | Pembelian |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.390 | −15.73% | −1.940 | 10.390 | 10.390 | Penjualan Kuat |
DEB1!German Power Baseload Calendar Month Futures | 63.80 | −4.53% | −3.03 | 63.80 | 63.80 | Netral |
ECF1!EUA FUTURES | 71.92 | +1.51% | 1.07 | 72.80 | 69.58 | Pembelian |
ES1!SA Base Load Month Electricity Futures | 115.62 | 0.00% | 0.00 | 115.62 | 115.62 | Pembelian |
ETH1!Hydrous Ethanol Futures | 2369.5 | 0.00% | 0.0 | 2369.5 | 2369.5 | Pembelian |
FU1!Fuel Oil Futures | 3401 | +0.09% | 3 | 3405 | 3373 | Netral |
GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Penjualan |
GWM1!UK NBP Natural Gas Futures | 74.73 | −1.49% | −1.13 | 75.93 | 73.60 | Pembelian |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.180 | −1.22% | −0.027 | 2.266 | 2.164 | Netral |
HO1!NY Harbor ULSD Futures | 2.4700 | +0.18% | 0.0044 | 2.4872 | 2.4264 | Penjualan |
MCL1!Micro WTI Crude Oil Futures | 78.93 | +0.70% | 0.55 | 79.15 | 76.90 | Penjualan |
MNG1!Micro Henry Hub Natural Gas Futures | 2.181 | −1.18% | −0.026 | 2.273 | 2.167 | Pembelian |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Pembelian |
NATGASMINI1!Natural Gas Mini Futures | 182.5 | −0.87% | −1.6 | 189.8 | 181.5 | Pembelian |
NATURALGAS1!Natural Gas Futures | 182.5 | −0.92% | −1.7 | 190.0 | 181.4 | Pembelian |
NCF1!globalCOAL Newcastle Coal Futures | 148.00 | +0.95% | 1.40 | 148.00 | 145.25 | Pembelian Kuat |
NG1!Henry Hub Natural Gas Futures | 2.180 | −1.22% | −0.027 | 2.274 | 2.167 | Pembelian |
NG1!Natural Gas Futures | 2.180 | −1.13% | −0.025 | 2.217 | 2.171 | Pembelian |
QG1!E-mini Natural Gas Futures | 2.180 | −1.13% | −0.025 | 2.275 | 2.170 | Pembelian |
QM1!E-mini Crude Oil Futures | 78.925 | +0.70% | 0.550 | 79.125 | 76.900 | Penjualan |
RB1!RBOB Gasoline Futures | 2.5273 | −0.63% | −0.0161 | 2.5396 | 2.4826 | Penjualan |
TCL1!Dubai Crude Oil Futures | 76680 | +0.75% | 570 | 77000 | 75500 | Netral |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.609 | −1.47% | −0.458 | 31.050 | 30.000 | Pembelian |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.610 | −1.47% | −0.460 | 30.610 | 30.610 | Pembelian |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.619 | −1.28% | −0.125 | 9.619 | 9.619 | Pembelian |
THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Penjualan |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.695 | −1.20% | −0.370 | 31.050 | 30.045 | Pembelian |
UBL1!UK Base Electricity Futures (Gregorian) | 65.80 | −1.28% | −0.85 | 65.80 | 65.80 | Pembelian |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1312.936 | +0.12% | 1.540 | 1312.936 | 1312.936 | Penjualan |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4691 | +0.14% | 0.0035 | 2.4860 | 2.4340 | Penjualan |
UHU1!RBOB Gasoline Average Price Futures | 2.5264 | −0.67% | −0.0170 | 2.5280 | 2.4840 | Penjualan |
ULS1!Low Sulphur Gasoil Futures | 756.50 | +0.83% | 6.25 | 761.25 | 740.75 | Penjualan |
UPL1!UK Peak Electricity Future (Gregorian) | 70.50 | −1.40% | −1.00 | 70.50 | 70.50 | Netral |
WBS1!WTI Crude Futures | 78.92 | +0.69% | 0.54 | 79.14 | 76.92 | Penjualan |
WTI1!Oil Futures | 78.97 | +0.55% | 0.43 | 79.00 | 77.67 | Penjualan |
WTI1!WTI Midland (Argus) Trade Month Futures | 79.97 | +0.38% | 0.30 | 79.97 | 79.97 | Penjualan |