Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.66150 | −0.17% | −0.00115 | 0.66310 | 0.66035 | Pembelian |
6B1!British Pound Futures | 1.2535 | +0.07% | 0.0009 | 1.2544 | 1.2504 | Netral |
6C1!Canadian Dollar Futures | 0.73230 | +0.09% | 0.00065 | 0.73395 | 0.73090 | Pembelian |
6E1!Euro FX Futures | 1.07910 | −0.07% | −0.00075 | 1.08070 | 1.07765 | Pembelian |
6J1!Japanese Yen Futures | 0.0064540 | −0.25% | −0.0000160 | 0.0064770 | 0.0064500 | Penjualan |
6L1!Brazilian Real Futures | 0.19370 | −0.21% | −0.00040 | 0.19500 | 0.19355 | Penjualan |
6M1!Mexican Peso Futures | 0.05925 | +0.54% | 0.00032 | 0.05946 | 0.05913 | Pembelian Kuat |
6N1!New Zealand Dollar Futures | 0.60195 | −0.23% | −0.00140 | 0.60405 | 0.60090 | Netral |
6R1!Russian Ruble Futures | 0.010685 | −1.02% | −0.000110 | 0.010685 | 0.010685 | Netral |
6S1!Swiss Franc Futures | 1.10795 | −0.06% | −0.00065 | 1.10900 | 1.10525 | Netral |
6Z1!South African Rand Futures | 0.054100 | +0.19% | 0.000100 | 0.054275 | 0.053975 | Pembelian |
BTC1!Bitcoin Futures | 61280 | −2.48% | −1560 | 63890 | 60475 | Penjualan |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2155 | +0.17% | 0.0120 | 7.2155 | 7.2030 | Penjualan |
CR1!Futures on CNY/RUB Exchange Rate | 12.829 | −0.06% | −0.008 | 12.838 | 12.825 | Penjualan |
CUS1!USD/CNH Futures | 7.2150 | +0.10% | 0.0071 | 7.2154 | 7.2081 | Penjualan |
DLR1!Dollar Futures | 902.5 | −0.11% | −1.0 | 903.5 | 902.5 | Pembelian |
DOL1!US Dollar Futures | 5163.5 | +0.16% | 8.0 | 5167.0 | 5127.5 | Pembelian |
DX1!US Dollar Index® Futures | 105.150 | +0.06% | 0.060 | 105.280 | 105.010 | Netral |
E71!E-mini Euro FX Futures | 1.0791 | −0.07% | −0.0008 | 1.0806 | 1.0777 | Pembelian |
ED1!Euro-US Dollar Futures | 1.0739 | +0.01% | 0.0001 | 1.0741 | 1.0736 | Netral |
ETH1!Ethereum Futures | 2933.0 | −3.23% | −98.0 | 3070.5 | 2894.0 | Penjualan |
EU1!Euro-Ruble Futures | 100349 | −0.05% | −51 | 100378 | 100000 | Penjualan |
EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | Penjualan |
EURTRY1!Euro/Turkish Lira Futures | 35.2823 | −0.28% | −0.0981 | 35.3690 | 35.2733 | Pembelian |
EURUSD1!EURO/USD Futures | 1.0768 | −0.15% | −0.0016 | 1.0771 | 1.0766 | Netral |
EURUSD1!EURUSD Futures | 1.0780 | −0.26% | −0.0028 | 1.0806 | 1.0780 | Penjualan |
EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | Penjualan |
FCEU1!EUR/USD Futures | 1.08018 | +0.24% | 0.00256 | 1.08019 | 1.08018 | Pembelian |
FUSD1!US Dollar Futures | 3.9943 | +0.37% | 0.0148 | 3.9964 | 3.9732 | Penjualan |
GBPINR1!GBPINR Futures | 104.3525 | −0.04% | −0.0400 | 104.3525 | 104.3525 | Penjualan |
GBPUSD1!GBPUSD Futures | 1.2488 | −0.04% | −0.0005 | 1.2488 | 1.2488 | Penjualan |
GBPUSD1!GBP/USD Futures | 1.2495 | 0.00% | 0.0000 | 1.2495 | 1.2495 | Penjualan |
HK1!HKD/RUB Exchange rate futures | 11.590 | −0.09% | −0.010 | 11.590 | 11.590 | Penjualan |
ILS1!Israeli Shekel Futures | 0.26884 | −0.15% | −0.00040 | 0.26884 | 0.26884 | Netral |
INR1!USD/INR (USD) Futures | 83.5075 | +0.00% | 0.0025 | 83.5075 | 83.5075 | Pembelian |
IU1!INR/USD Futures | 119.63 | −0.05% | −0.06 | 119.69 | 119.61 | Penjualan |
J71!E-mini Japanese Yen Futures | 0.006449 | −0.32% | −0.000021 | 0.006480 | 0.006446 | Penjualan |
JPYINR1!JPYINR Futures | 53.7500 | −0.35% | −0.1900 | 53.7500 | 53.7500 | Penjualan |
KRW1!Korean Won Futures | 0.0007337 | −0.01% | −0.0000001 | 0.0007337 | 0.0007303 | Penjualan |
KU1!KRW/USD (Mini) Futures | 0.7297 | −0.37% | −0.0027 | 0.7323 | 0.7297 | Penjualan |
M6A1!Micro AUD/USD Futures | 0.6615 | −0.18% | −0.0012 | 0.6634 | 0.6603 | Pembelian |
M6B1!Micro GBP/USD Futures | 1.2534 | +0.06% | 0.0008 | 1.2544 | 1.2505 | Netral |
M6E1!Micro EUR/USD Futures | 1.0791 | −0.07% | −0.0008 | 1.0807 | 1.0776 | Pembelian |
MBT1!Micro Bitcoin Futures | 61395 | −2.30% | −1445 | 63900 | 60475 | Penjualan |
MCD1!Micro CAD/USD Futures | 0.7324 | +0.10% | 0.0007 | 0.7339 | 0.7309 | Pembelian |
MET1!Micro Ether Futures | 2933.0 | −3.23% | −98.0 | 3069.0 | 2892.0 | Penjualan |
MJY1!Micro JPY/USD Futures | 0.006456 | −0.22% | −0.000014 | 0.006461 | 0.006456 | Penjualan |
MSF1!Micro CHF/USD Futures | 1.1080 | −0.05% | −0.0006 | 1.1090 | 1.1054 | Netral |
NOK1!Norwegian Krone Futures | 0.09237 | +0.15% | 0.00014 | 0.09256 | 0.09221 | Pembelian |
PLN1!Polish Zloty Futures | 0.25112 | −0.13% | −0.00032 | 0.25144 | 0.25112 | Pembelian |
RF1!Euro/Swiss Franc Futures | 0.9737 | −0.04% | −0.0004 | 0.9753 | 0.9737 | Pembelian |
RMB1!Chinese Renminbi/USD Futures | 0.14080 | +0.06% | 0.00009 | 0.14080 | 0.14080 | Pembelian |
RP1!Euro/British Pound Futures | 0.86095 | −0.13% | −0.00115 | 0.86215 | 0.86065 | Pembelian |
RY1!Euro/Japanese Yen Futures | 167.19 | +0.17% | 0.29 | 167.28 | 166.75 | Pembelian |
SEK1!Swedish Krona Futures | 0.09247 | +0.12% | 0.00011 | 0.09261 | 0.09214 | Netral |
SI1!US Dollar-Ruble Futures | 93402 | −0.05% | −43 | 93474 | 93165 | Penjualan |
SIR1!Indian Rupee/USD Futures | 119.62 | −0.14% | −0.17 | 119.82 | 119.62 | Penjualan |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029890 | +0.30% | 0.000090 | 0.029890 | 0.029890 | Pembelian |
TY1!TRY/RUB exchange rate futures | 2.850 | +0.74% | 0.021 | 2.850 | 2.804 | Pembelian |
UC1!USD/CNH (Full-Sized) Futures | 7.2144 | −0.17% | −0.0120 | 7.2151 | 7.2075 | Penjualan |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.261 | −0.10% | −0.007 | 7.266 | 7.258 | Penjualan |
USD1!US Dollar Futures | 36.62 | +0.14% | 0.05 | 36.67 | 36.56 | Pembelian |
USDINR1!USDINR Futures | 83.5600 | −0.01% | −0.0125 | 83.5600 | 83.5600 | Pembelian |
USDJPY1!USDJPY Futures | 154.74 | +0.14% | 0.22 | 154.77 | 154.54 | Pembelian |
USDJPY1!USDJPY Futures | 155.45 | +0.35% | 0.54 | 155.45 | 155.45 | Pembelian |
USDTRY1!USD/Turkish Lira Futures | 32.6792 | −0.40% | −0.1317 | 32.6890 | 32.6753 | Penjualan |
WDO1!Mini U.S. Dollar Futures | 5164.0 | +0.17% | 8.5 | 5167.5 | 5127.5 | Pembelian |