Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 226.30 | −0.02% | −0.05 | 226.30 | 226.30 | Penjualan |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Pembelian |
 BR1!Butadiene Rubber Futures | 13350 | +1.21% | 160 | 13395 | 13220 | Pembelian Kuat |
 C1!London Cocoa Futures | 7691 | −3.00% | −238 | 8123 | 7559 | Penjualan |
 CASTOR1!Castor Seed Futures | 5652 | −0.25% | −14 | 5682 | 5648 | Penjualan |
| CB1!Cash-settled Butter Futures | 299.750 | +0.08% | 0.250 | 299.750 | 299.750 | Pembelian |
| CC1!Cocoa Futures | 8699 | +0.75% | 65 | 8942 | 8381 | Netral |
 CCM1!Cash Settled Corn | 57.97 | +0.10% | 0.06 | 58.07 | 57.97 | Penjualan |
| CJ1!Cocoa Futures | 8634 | +0.28% | 24 | 8634 | 8634 | Penjualan |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2613 | −0.27% | −7 | 2628 | 2602 | Netral |
| COTTONCNDY1!COTTONCNDY Futures | 57420 | −0.28% | −160 | 57520 | 57320 | Penjualan Kuat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 809.00 | −0.64% | −5.25 | 809.00 | 809.00 | Penjualan Kuat |
| CSC1!Cash-Settled Cheese Futures | 1.885 | +0.32% | 0.006 | 1.885 | 1.880 | Pembelian Kuat |
| CT1!Cotton No. 2 Futures | 78.38 | −2.10% | −1.68 | 80.23 | 77.78 | Penjualan |
| DC1!Class III Milk Futures | 18.66 | +0.32% | 0.06 | 18.78 | 18.59 | Pembelian Kuat |
 DHANIYA1!Coriander Futures | 7376 | −0.65% | −48 | 7442 | 7364 | Penjualan Kuat |
| FCPO1!Crude Palm Oil Futures | 3801 | −0.78% | −30 | 3848 | 3801 | Penjualan |
 FSOY1!DCE Soybean Oil Futures | 1080.75 | −1.10% | −12.00 | 1080.75 | 1080.75 | Pembelian |
| GF1!Feeder Cattle Futures | 238.650 | −0.65% | −1.550 | 241.500 | 238.425 | Penjualan |
| GNF1!Nonfat Dry Milk Futures | 114.850 | +1.01% | 1.150 | 114.850 | 114.350 | Penjualan |
 GUARGUM51!Guar Gum Refined Splits Futures | 10711 | −1.15% | −125 | 10840 | 10650 | Penjualan |
| GUARSEED101!Guar Seed Futures | 5433 | −0.91% | −50 | 5488 | 5411 | Penjualan |
 HE1!Lean Hog Futures | 91.975 | −0.59% | −0.550 | 92.650 | 91.825 | Netral |
 ICF1!Arabica Coffee Futures | 251.00 | +2.09% | 5.15 | 251.00 | 251.00 | Penjualan |
 JEERAUNJHA1!Jeera Futures | 25190 | −0.75% | −190 | 25670 | 24930 | Netral |
| KAPAS1!Kapas Futures | 1562.5 | −0.19% | −3.0 | 1569.5 | 1561.0 | Pembelian |
| KC1!Coffee C Futures | 200.20 | +1.34% | 2.65 | 201.90 | 198.00 | Netral |
 KE1!KC HRW Wheat Futures | 651'6 | +0.50% | 3'2 | 665'0 | 646'4 | Pembelian |
| KT1!Coffee Futures | 1.9755 | +0.46% | 0.0090 | 1.9755 | 1.9755 | Penjualan |
 LBR1!Lumber Futures | 495.5 | −0.90% | −4.5 | 502.5 | 494.5 | Penjualan |
| LE1!Live Cattle Futures | 175.950 | −0.30% | −0.525 | 177.950 | 175.375 | Penjualan |
 MENTHAOIL1!Mentha Oil Futures | 941.2 | +1.06% | 9.9 | 947.0 | 929.2 | Pembelian Kuat |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Pembelian |
 OJ1!Frozen Concentrate Orange Juice A Futures | 383.00 | +2.68% | 10.00 | 383.00 | 374.15 | Pembelian Kuat |
| PRK1!Pork Cutout Futures | 99.975 | −0.42% | −0.425 | 100.000 | 99.975 | Penjualan |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Pembelian |
| RC1!Robusta Coffee Futures | 3439 | +0.73% | 25 | 3499 | 3419 | Netral |
| RU1!Natural Rubber Futures | 14205 | +0.14% | 20 | 14305 | 14190 | Penjualan |
 SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | Penjualan |
| SB1!Sugar No. 11 Futures | 19.55 | −0.26% | −0.05 | 19.87 | 19.40 | Penjualan |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Penjualan |
 SJC1!Mini-Sized Soybean CME | 26.64 | −1.57% | −0.42 | 27.15 | 26.60 | Pembelian |
 SMP1!Skim Milk Powder Futures | 2530 | +1.20% | 30 | 2530 | 2530 | Penjualan |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | −1.58% | −4.9 | 306.5 | 305.0 | Netral |
| SOY.CME1!Chicago Soybean Futures | 444.5 | −1.33% | −6.0 | 448.6 | 443.0 | Pembelian |
| SOY1!FOB Santos (Platts) Soybean Futures | 457.2 | −1.55% | −7.2 | 457.2 | 457.2 | Pembelian |
| SP1!Bleached Softwood Kraft Pulp Futures | 6268 | −0.32% | −20 | 6308 | 6256 | Netral |
 SUNOIL1!Crude Sunflower Oil Futures | 853.700 | +0.08% | 0.700 | 854.000 | 853.000 | Penjualan |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 163.3 | −0.85% | −1.4 | 163.4 | 161.8 | Pembelian |
| TGCN1!Corn Futures | 41880 | +0.07% | 30 | 41880 | 41880 | Pembelian |
 TMCFGRNZM1!Turmeric Futures | 18730 | −0.78% | −148 | 18950 | 18630 | Pembelian |
| TRB1!RSS3 Rubber Futures | 309.8 | +0.16% | 0.5 | 309.8 | 309.5 | Netral |
| TT1!Cotton Futures | 0.8006 | +3.30% | 0.0256 | 0.8006 | 0.8006 | Netral |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Penjualan |
| UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | −0.52% | −1.50 | 284.50 | 284.50 | Penjualan |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | +0.90% | 2.50 | 280.00 | 280.00 | Penjualan |
| W1!White Sugar Futures | 575.6 | +0.47% | 2.7 | 582.0 | 571.2 | Penjualan |
 WHT1!UK Feed Wheat Futures | 216.20 | +1.60% | 3.40 | 216.85 | 214.45 | Pembelian |
| WMP1!Whole Milk Powder Futures | 3250 | 0.00% | 0 | 3250 | 3250 | Pembelian Kuat |
| XC1!Corn Mini Futures | 456'4 | −0.44% | −2'0 | 461'6 | 451'0 | Pembelian |
| XK1!Soybean Mini Futures | 1208'4 | −1.57% | −19'2 | 1236'7 | 1206'1 | Pembelian |
| XW1!Wheat Mini Futures | 637'4 | +0.55% | 3'4 | 647'3 | 632'5 | Pembelian |
| YO1!No. 11 Sugar Futures | 0.1960 | −1.75% | −0.0035 | 0.1960 | 0.1960 | Penjualan |
| ZC1!Corn Futures | 456'4 | −0.44% | −2'0 | 462'0 | 454'2 | Pembelian |
| ZL1!Soybean Oil Futures | 42.64 | −2.63% | −1.15 | 43.88 | 42.53 | Penjualan Kuat |
 ZM1!Soybean Meal Futures | 372.9 | −1.48% | −5.6 | 382.0 | 372.5 | Pembelian |
 ZO1!Oats Futures | 401'6 | +1.07% | 4'2 | 402'2 | 389'4 | Pembelian |
 ZR1!Rough Rice Futures | 18.795 | +1.93% | 0.355 | 19.000 | 18.430 | Pembelian |
| ZS1!Soybean Futures | 1208'4 | −1.57% | −19'2 | 1236'6 | 1206'2 | Pembelian |
| ZW1!Wheat Futures | 637'4 | +0.55% | 3'4 | 647'4 | 631'4 | Pembelian |