Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7757 | +0.49% | 38 | 7763 | 7685 | Netral |
AW1!Bloomberg Commodity Index Futures | 103.11 | −0.90% | −0.94 | 104.44 | 102.83 | Penjualan |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49352.35 | +0.64% | 314.95 | 49444.00 | 48850.25 | Pembelian Kuat |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48875 | +0.77% | 374 | 48875 | 48875 | Pembelian |
BKX1!BSE BANKEX | 56019.80 | +0.28% | 158.30 | 56019.80 | 56019.80 | Pembelian |
BSX1!SENSEX INDEX FUTURES | 74674.05 | +0.91% | 671.55 | 75000.00 | 74001.05 | Pembelian Kuat |
BUX1!BUX Index Futures | 70800 | −0.42% | −300 | 71390 | 70800 | Penjualan |
CN1!FTSE CHINA A50 INDEX Futures | 12392 | +0.24% | 30 | 12408 | 12352 | Penjualan |
DAX1!DAX Futures | 18534 | −1.14% | −213 | 18563 | 18534 | Penjualan |
DJIA1!DJIA FUTURES | 38797 | +1.52% | 580 | 38797 | 38146 | Netral |
EMD1!E-mini S&P MidCap 400 Futures | 2992.4 | +1.25% | 36.9 | 2999.0 | 2941.9 | Pembelian |
ES1!E-mini S&P 500 Futures | 5294.00 | +0.78% | 41.00 | 5307.00 | 5205.50 | Pembelian |
EST1!BTIC E-mini S&P 500 Futures | 15.50 | −4.02% | −0.65 | 15.50 | 13.25 | Penjualan |
FATX1!ATX Futures | 3640.0 | +0.58% | 21.0 | 3640.0 | 3639.5 | Pembelian |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 360.05 | −0.01% | −0.05 | 361.80 | 357.00 | Penjualan |
FCE1!CAC 40 INDEX FUTURES | 8029.0 | +0.63% | 50.0 | 8030.0 | 7961.0 | Netral |
FDAX1!DAX Futures | 18637 | +0.39% | 73 | 18643 | 18469 | Pembelian |
FDXM1!Mini-DAX Futures | 18638 | +0.40% | 74 | 18642 | 18470 | Pembelian |
FDXS1!Micro-DAX Futures | 18638 | +0.40% | 74 | 18642 | 18469 | Pembelian |
FESB1!EURO STOXX Banks Futures | 147.90 | +0.68% | 1.00 | 147.90 | 146.25 | Pembelian |
FESX1!EURO STOXX 50 Index Futures | 5018 | +0.50% | 25 | 5020 | 4974 | Pembelian |
FFOX1!OMXH25 Futures | 4633.0 | +0.36% | 16.6 | 4633.0 | 4633.0 | Pembelian |
FINNIFTY1!FINNIFTY FUTURES | 21896.85 | +0.62% | 134.35 | 21939.75 | 21689.40 | Pembelian |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1603.0 | −0.28% | −4.5 | 1614.5 | 1599.0 | Netral |
FMWO1!MSCI World Index Futures | 10882 | +0.63% | 68 | 10887 | 10730 | Pembelian |
FNG1!MICRO NYSE FANG+™ Index Futures | 10362.6 | −0.88% | −91.8 | 10512.8 | 10176.6 | Netral |
FSMI1!SMI Futures | 12038 | +1.22% | 145 | 12042 | 11891 | Pembelian |
FTI1!AEX INDEX FUTURES | 912.25 | +0.54% | 4.95 | 912.25 | 903.60 | Pembelian |
FTUK1!FTSE 100 Index Futures | 8287.0 | +0.52% | 42.5 | 8292.5 | 8260.5 | Pembelian |
FVS1!FVS-VSTOXX Futures | 13.80 | −2.82% | −0.40 | 14.40 | 13.75 | Penjualan |
FW201!WIG20 INDEX FUTURES | 2491 | +0.77% | 19 | 2511 | 2461 | Netral |
FW401!WIG40 INDEX FUTURES | 6524 | +0.55% | 36 | 6567 | 6480 | Pembelian |
FXXP1!STOXX Europe 600 Index Futures | 521.5 | +0.75% | 3.9 | 521.5 | 516.4 | Pembelian Kuat |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6385 | +0.46% | 29 | 6405 | 6330 | Netral |
HSI1!Hang Seng Index Futures | 18081 | +0.40% | 72 | 18135 | 17951 | Netral |
HTI1!Hang Seng TECH Index Futures | 3729 | +0.81% | 30 | 3743 | 3685 | Netral |
IMV1!S&P Merval Futures | 1571664 | −0.17% | −2722 | 1571664 | 1571664 | Pembelian |
IND1!Bovespa Index Futures | 122625 | −0.37% | −455 | 123470 | 122215 | Penjualan |
ISP1!S&P 500 Index Futures | 5300.50 | +0.33% | 17.25 | 5306.50 | 5208.50 | Pembelian |
JN4001!JPX400 FUTURES | 25390 | +0.53% | 135 | 25390 | 25200 | Pembelian |
M2K1!Micro E-mini Russell 2000 Index Futures | 2076.2 | +0.74% | 15.2 | 2082.5 | 2048.7 | Pembelian |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1955.2 | +0.05% | 1.0 | 1958.2 | 1950.8 | Penjualan |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 747.941 | −0.31% | −2.331 | 747.941 | 747.941 | Penjualan |
MES1!Micro E-mini S&P 500 Index Futures | 5294.00 | +0.78% | 41.00 | 5307.00 | 5205.50 | Pembelian |
MHI1!Mini Hang Seng Index Futures | 18081 | +0.42% | 76 | 18134 | 17949 | Netral |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11414.65 | +0.26% | 29.75 | 11476.60 | 11331.00 | Pembelian |
MM1!MICEX MINI FUTURES | 3200.95 | −0.82% | −26.40 | 3228.60 | 2977.65 | Penjualan |
MME1!MSCI Emerging Markets Index Futures | 1056.7 | −0.97% | −10.3 | 1067.4 | 1047.8 | Penjualan |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18579.00 | −0.15% | −27.50 | 18668.00 | 18241.25 | Pembelian |
MOTHE1!GROWTH 250 INDEX FUTURES | 616 | −0.48% | −3 | 619 | 612 | Penjualan |
MWL1!MSCI World Index Futures | 3419.4 | −0.28% | −9.6 | 3419.4 | 3419.4 | Netral |
MX1!MICEX INDEX FUTURES | 320025 | −0.81% | −2625 | 322875 | 318250 | Penjualan |
MXF1!MINI-TAIEX FUTURES | 21368 | +0.38% | 80 | 21428 | 21130 | Pembelian |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38776 | +1.43% | 545 | 38859 | 38138 | Netral |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22700.70 | +0.94% | 212.05 | 22789.20 | 22610.00 | Pembelian |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22765.0 | +1.23% | 276.5 | 22782.0 | 22598.5 | Pembelian Kuat |
NIY1!Nikkei/Yen Futures | 38650 | +1.10% | 420 | 38695 | 37970 | Pembelian |
NK1!NIKKEI 225 INDEX Futures | 38650 | +0.49% | 190 | 38690 | 38275 | Pembelian |
NK2251!NIKKEI 225 FUTURES | 38630 | +0.36% | 140 | 38690 | 38280 | Pembelian |
NK225M1!NIKKEI 225 MINI FUTURES | 38615 | +0.32% | 125 | 38690 | 38270 | Pembelian |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38605 | +0.30% | 115 | 38690 | 38275 | Pembelian |
NKD1!Nikkei/USD Futures | 38655 | +1.10% | 420 | 38695 | 37975 | Pembelian |
NKVI1!NIKKEI 225 VI FUTURES | 18.35 | −2.65% | −0.50 | 18.40 | 18.00 | Penjualan Kuat |
NQ1!E-mini Nasdaq-100 Futures | 18579.25 | −0.15% | −27.25 | 18668.25 | 18241.25 | Pembelian |
OBF1!OBX INDEX FUTURES | 1352.71 | +1.01% | 13.56 | 1354.75 | 1342.75 | Pembelian Kuat |
QCN1!E-mini Nasdaq Composite Futures | 16773.5 | −1.03% | −174.5 | 16773.5 | 16773.5 | Pembelian |
REIT1!TSE REIT INDEX FUTURES | 1741.0 | +1.16% | 20.0 | 1741.0 | 1722.0 | Penjualan |
RFX201!ROFEX 20 INDEX FUTURES | 235720 | −0.59% | −1410 | 239700 | 232410 | Pembelian |
RI1!RTS INDEX FUTURES | 112030 | −0.36% | −400 | 112410 | 111000 | Penjualan |
RM1!RTS INDEX FUTURES (MINI) | 1120.5 | −0.36% | −4.0 | 1124.0 | 1110.5 | Penjualan |
RS11!E-mini Russell 1000 Index Futures | 2891.6 | +0.75% | 21.4 | 2892.0 | 2848.4 | Pembelian |
RTY1!E-mini Russell 2000 Index Futures | 2076.2 | +0.74% | 15.2 | 2082.5 | 2048.7 | Pembelian |
RX1!Dow Jones U.S. Real Estate Index Futures | 331.8 | +1.84% | 6.0 | 332.4 | 326.4 | Pembelian |
S501!SET50 Index Futures | 825.5 | −0.45% | −3.7 | 834.0 | 824.4 | Penjualan Kuat |
SGP1!MSCI Singapore Index Futures | 310.55 | +0.53% | 1.65 | 310.85 | 308.00 | Pembelian |
SMC1!E-mini S&P 600 SmallCap Futures | 1318.4 | +1.18% | 15.4 | 1318.4 | 1318.4 | Pembelian |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5052.0 | −2.64% | −137.0 | 5170.5 | 5021.5 | Pembelian |
ST1!STRAITS TIMES INDEX Futures | 3345 | +0.36% | 12 | 3345 | 3345 | Pembelian Kuat |
SX501!SENSEX50 FUTURES | 23834.35 | +0.17% | 41.25 | 23834.35 | 23834.35 | Pembelian |
TJF1!TOPIX FUTURES | 2771.25 | +1.49% | 40.75 | 2777.00 | 2743.25 | Pembelian Kuat |
TOPIX1!TOPIX FUTURES | 2784.0 | +0.43% | 12.0 | 2784.0 | 2763.0 | Pembelian |
TOPIXM1!TOPIX MINI FUTURES | 2782.75 | +0.39% | 10.75 | 2784.00 | 2763.00 | Pembelian |
TWN1!FTSE Taiwan Index Futures | 1804.25 | +0.38% | 6.75 | 1809.75 | 1784.50 | Pembelian |
TXF1!TAIEX FUTURES | 21365 | +0.36% | 77 | 21428 | 21129 | Pembelian |
UDF1!DJIA FUTURES | 38784 | +1.43% | 547 | 38850 | 38150 | Penjualan |
UNF1!NASDAQ-100 FUTURES | 18599 | +0.21% | 39 | 18669 | 18252 | Pembelian |
VN301!VN30 Index Futures | 1270.0 | 0.00% | 0.0 | 1275.2 | 1266.5 | Netral |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.790 | −3.52% | −0.505 | 14.700 | 13.650 | Penjualan |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.79 | −3.52% | −0.50 | 14.68 | 13.68 | Penjualan |
WIN1!Bovespa Index-Mini Futures | 122635 | −0.36% | −445 | 123460 | 122215 | Penjualan |
WSP1!Micro S&P 500 Futures | 5296.50 | +0.25% | 13.25 | 5306.50 | 5207.00 | Pembelian |
XAU1!E-mini Utilities Select Sector Futures | 733.8 | +1.69% | 12.2 | 734.9 | 720.8 | Pembelian Kuat |
XLBNKD1!BIST LIQUID BANKS FUTURES | 13634.75 | −1.20% | −165.00 | 14300.00 | 13300.00 | Pembelian |
XU030D1!BIST 30 FUTURES | 11779.50 | −0.85% | −101.00 | 12196.75 | 11698.50 | Netral |
Y21!FTSE 250 - STND INDEX FUTURES | 20732 | −0.19% | −40 | 20861 | 20658 | Pembelian |
YM1!E-mini Dow ($5) Futures | 38774 | +1.42% | 543 | 38858 | 38139 | Netral |
Z1!FTSE 100 - STND INDEX FUTURES | 8286.0 | +0.50% | 41.5 | 8321.5 | 8232.0 | Pembelian |