Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7487 | +1.85% | 136 | 7498 | 7431 | Pembelian |
 AH1!Aluminium High Grade Futures | 2546.00 | +0.93% | 23.38 | 2583.50 | 2542.00 | Pembelian |
| AL1!Aluminum Futures | 20540 | +0.37% | 75 | 20570 | 20505 | Pembelian |
| ALI1!Aluminum Futures | 2491.50 | −0.09% | −2.25 | 2491.50 | 2491.50 | Pembelian |
| ALUMINI1!Aluminium Mini Futures | 237.30 | +1.13% | 2.65 | 240.25 | 235.05 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 236.40 | +1.05% | 2.45 | 239.85 | 234.50 | Pembelian Kuat |
 AU1!Gold Futures | 562.04 | +0.69% | 3.86 | 562.12 | 560.82 | Pembelian |
 CA1!Grade A Copper Futures | 10054.00 | +0.11% | 10.92 | 10054.00 | 10054.00 | Pembelian |
 CO1!Cobalt Futures | 27710.00 | −0.02% | −4.50 | 27710.00 | 27710.00 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.92 | −0.31% | −0.04 | 12.92 | 12.92 | Penjualan |
| COPPER1!Copper Futures | 891.80 | +0.86% | 7.60 | 905.00 | 890.40 | Pembelian Kuat |
| CU1!Copper Cathode Futures | 82120 | +0.59% | 480 | 82240 | 81800 | Pembelian |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 115.50 | −0.65% | −0.75 | 116.35 | 115.00 | Penjualan |
| FGLD1!Gold Futures | 2380.0 | +1.09% | 25.7 | 2381.0 | 2358.6 | Pembelian Kuat |
| GC1!Gold Futures | 2377.9 | +0.76% | 18.0 | 2386.4 | 2360.3 | Pembelian Kuat |
| GD1!Gold Futures | 2374.8 | +0.73% | 17.3 | 2382.0 | 2351.5 | Pembelian Kuat |
| GF101!10 Baht Gold Futures | 41300 | +0.02% | 10 | 41350 | 41140 | Pembelian |
| GO1!Gold Online Futures | 2393.7 | +0.25% | 6.0 | 2397.4 | 2376.4 | Pembelian |
| GOLD1!Gold Futures | 72600 | +0.42% | 303 | 72868 | 72308 | Pembelian |
| GOLDGUINEA1!Gold Guinea Futures | 58704 | +0.41% | 241 | 58863 | 58500 | Pembelian |
| GOLDM1!Gold Mini Futures | 72510 | +0.41% | 297 | 72750 | 72215 | Pembelian |
| GOLDPETAL1!Gold Petal Futures | 7144 | +0.52% | 37 | 7150 | 7102 | Pembelian Kuat |
 HC1!Hot Rolled Coils Futures | 3779 | +0.24% | 9 | 3785 | 3768 | Penjualan |
| HG1!Copper Futures | 4.9070 | +0.25% | 0.0120 | 5.1280 | 4.8910 | Pembelian |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 783 | +0.26% | 2 | 784 | 783 | Penjualan |
 LEAD1!Lead Futures | 194.75 | −0.13% | −0.25 | 195.95 | 194.30 | Pembelian |
| LEADMINI1!Lead Mini Futures | 194.60 | −0.05% | −0.10 | 195.60 | 194.10 | Pembelian |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Pembelian |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Pembelian |
| LTH1!Lithium futures | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Pembelian |
 MD1!LME Molybdenum Futures | 21.68 | −0.23% | −0.05 | 21.68 | 21.68 | Pembelian |
| MGC1!Micro Gold Futures | 2378.4 | +0.78% | 18.5 | 2386.4 | 2360.4 | Pembelian Kuat |
| MHG1!Micro Copper Futures | 4.9085 | +0.28% | 0.0135 | 5.1300 | 4.8895 | Pembelian |
 NI1!Nickel Futures | 145800 | +1.14% | 1640 | 145990 | 144600 | Pembelian |
| NI1!Nickel Futures | 19027.23 | +1.30% | 243.27 | 19027.23 | 18905.00 | Pembelian |
| NICKEL1!Nickel Futures | 1610.8 | −0.15% | −2.4 | 1610.8 | 1610.8 | Pembelian |
| ORO1!Gold Futures | 2380.0 | +0.80% | 18.8 | 2380.0 | 2380.0 | Pembelian |
 PA1!Palladium Futures | 1015.5 | +3.37% | 33.0 | 1024.0 | 984.0 | Pembelian |
| PB1!Lead Futures | 18755 | +0.64% | 120 | 19100 | 18750 | Pembelian |
| PB1!Lead Futures | 2228.64 | +0.32% | 7.00 | 2228.64 | 2228.64 | Pembelian |
| PD1!Palladium Futures | 1033.70 | +2.45% | 24.74 | 1036.46 | 1001.73 | Pembelian |
 PL1!Platinum Futures | 1063.5 | +1.81% | 18.9 | 1069.5 | 1046.3 | Pembelian |
| PT1!Platinum Futures | 1054.7 | +1.58% | 16.4 | 1058.0 | 1030.1 | Pembelian |
| QC1!E-mini Copper Futures | 4.902 | +0.12% | 0.006 | 5.120 | 4.896 | Pembelian |
| QI1!E-mini Silver Futures | 29.3875 | +2.40% | 0.6875 | 29.4250 | 28.7000 | Pembelian Kuat |
| QO1!Gold (Mini) Futures | 2378.50 | +0.79% | 18.50 | 2385.00 | 2361.00 | Pembelian |
| RB1!Steel Rebar Futures | 3620 | +0.08% | 3 | 3628 | 3619 | Penjualan |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.00 | +0.66% | 2.50 | 384.00 | 384.00 | Penjualan |
| SI1!Silver Futures | 29.360 | +2.29% | 0.660 | 29.440 | 28.675 | Pembelian Kuat |
| SIL1!Micro Silver Futures | 29.360 | +2.29% | 0.660 | 29.440 | 28.675 | Pembelian Kuat |
| SILVER1!Silver Futures | 85905 | +0.57% | 488 | 86200 | 85358 | Pembelian |
| SILVERM1!Silver Mini Futures | 85788 | +0.61% | 517 | 86050 | 85221 | Pembelian |
| SILVERMIC1!Silver Micro Futures | 85780 | +0.61% | 523 | 86050 | 85230 | Pembelian |
 SN1!Tin Futures | 277670 | +1.43% | 3910 | 278660 | 276180 | Pembelian Kuat |
| SN1!Tin Futures | 33321.00 | +1.29% | 423.00 | 33321.00 | 33321.00 | Pembelian |
| SS1!Stainless Steel Futures | 13830 | +0.11% | 15 | 13830 | 13750 | Penjualan |
| STEEL1!Steel Long Futures | 46530 | −0.45% | −210 | 46530 | 46530 | Pembelian |
| SV1!Silver Futures | 29.31 | +1.84% | 0.53 | 29.35 | 28.66 | Pembelian Kuat |
| SVF1!Silver Futures | 29.48 | +1.06% | 0.31 | 29.48 | 29.05 | Pembelian Kuat |
| TGD1!Gold Futures | 11850 | −0.16% | −19 | 11897 | 11824 | Pembelian |
| TGM1!Gold mini Futures | 11846.5 | −0.19% | −22.5 | 11895.0 | 11824.0 | Pembelian |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.65 | −0.56% | −0.66 | 116.65 | 116.65 | Pembelian |
| TPL1!Platinum Futures | 5244 | −0.87% | −46 | 5284 | 5205 | Pembelian |
| TPLM1!Platinum mini Futures | 5237.5 | −0.99% | −52.5 | 5268.5 | 5196.5 | Pembelian |
| TSI1!Silver Futures | 150.0 | +3.59% | 5.2 | 150.0 | 144.8 | Pembelian Kuat |
 UX1!UxC Uranium U3O8 Futures | 90.90 | −0.38% | −0.35 | 90.90 | 90.90 | Pembelian |
| XAGUSD1!Silver USD per ounce Futures | 29.37 | +2.26% | 0.65 | 29.39 | 28.76 | Pembelian Kuat |
| XAUTRY1!Gold TRY per gram Futures | 2573.18 | +1.02% | 25.91 | 2580.00 | 2551.66 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 2391.55 | +0.93% | 22.15 | 2396.00 | 2373.85 | Pembelian |
| XPDUSD1!Palladium USD per ounce Futures | 1023.50 | +2.74% | 27.25 | 1023.50 | 999.40 | Pembelian |
| XPTUSD1!Platinum USD per ounce Futures | 1065.20 | +2.47% | 25.70 | 1070.50 | 1051.55 | Pembelian Kuat |
 ZINC1!Zinc Futures | 263.55 | −0.17% | −0.45 | 267.35 | 263.35 | Pembelian |
| ZINCMINI1!Zinc Mini Futures | 263.50 | −0.13% | −0.35 | 266.90 | 263.25 | Pembelian |
| ZN1!Zinc Futures | 23815 | +0.40% | 95 | 23835 | 23745 | Pembelian |
| ZS1!Special High Grade Zinc Futures | 2983.33 | +0.22% | 6.66 | 2983.33 | 2960.00 | Pembelian |