Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 226.05 | +1.94% | 4.30 | 226.75 | 225.35 | Netral |
 BLK1!Block Cheese Futures | 1.828 | −0.11% | −0.002 | 1.828 | 1.828 | Pembelian |
 BR1!Butadiene Rubber Futures | 14255 | −1.59% | −230 | 14485 | 14225 | Pembelian |
 C1!London Cocoa Futures | 7444 | +0.32% | 24 | 7529 | 7268 | Pembelian |
 CASTOR1!Castor Seed Futures | 5702 | −0.23% | −14 | 5724 | 5618 | Penjualan |
| CB1!Cash-settled Butter Futures | 302.500 | +0.30% | 0.900 | 303.500 | 302.250 | Pembelian |
| CC1!Cocoa Futures | 9300 | +0.46% | 43 | 9420 | 9031 | Pembelian |
 CCM1!Cash Settled Corn | 58.22 | −0.77% | −0.45 | 58.74 | 58.18 | Penjualan |
| CJ1!Cocoa Futures | 9257 | −0.56% | −52 | 9257 | 9257 | Pembelian |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2739 | −0.72% | −20 | 2764 | 2731 | Pembelian |
| COTTONCNDY1!COTTONCNDY Futures | 57600 | +0.63% | 360 | 57700 | 57480 | Pembelian |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 866.00 | +1.94% | 16.50 | 866.00 | 866.00 | Pembelian Kuat |
| CSC1!Cash-Settled Cheese Futures | 1.875 | +0.27% | 0.005 | 1.877 | 1.875 | Pembelian |
| CT1!Cotton No. 2 Futures | 76.15 | −2.07% | −1.61 | 78.83 | 76.07 | Penjualan Kuat |
| DC1!Class III Milk Futures | 19.38 | +4.36% | 0.81 | 19.47 | 19.26 | Pembelian Kuat |
 DHANIYA1!Coriander Futures | 7422 | −0.46% | −34 | 7494 | 7408 | Penjualan |
| FCPO1!Crude Palm Oil Futures | 4076 | +2.08% | 83 | 4087 | 3968 | Pembelian Kuat |
 FSOY1!DCE Soybean Oil Futures | 1137.50 | +1.18% | 13.25 | 1137.50 | 1137.50 | Pembelian Kuat |
| GF1!Feeder Cattle Futures | 256.400 | −1.03% | −2.675 | 259.000 | 255.800 | Pembelian |
| GNF1!Nonfat Dry Milk Futures | 114.750 | −0.37% | −0.425 | 114.750 | 114.750 | Penjualan |
 GUARGUM51!Guar Gum Refined Splits Futures | 10653 | −0.37% | −40 | 10708 | 10627 | Penjualan |
| GUARSEED101!Guar Seed Futures | 5468 | −0.35% | −19 | 5493 | 5450 | Penjualan |
 HE1!Lean Hog Futures | 94.350 | +0.40% | 0.375 | 94.600 | 93.575 | Netral |
 ICF1!Arabica Coffee Futures | 278.65 | −3.26% | −9.40 | 278.65 | 278.65 | Pembelian |
 JEERAUNJHA1!Jeera Futures | 27090 | −4.86% | −1385 | 28400 | 26905 | Penjualan |
| KAPAS1!Kapas Futures | 1594.0 | −0.93% | −15.0 | 1605.0 | 1587.0 | Pembelian |
| KC1!Coffee C Futures | 220.80 | −5.24% | −12.20 | 237.75 | 220.55 | Pembelian |
 KE1!KC HRW Wheat Futures | 708'6 | −0.11% | −0'6 | 723'2 | 704'0 | Pembelian |
| KT1!Coffee Futures | 2.3300 | +1.55% | 0.0355 | 2.3300 | 2.3300 | Pembelian Kuat |
 LBR1!Lumber Futures | 507.5 | −2.03% | −10.5 | 517.5 | 506.0 | Penjualan |
| LE1!Live Cattle Futures | 178.450 | −0.74% | −1.325 | 179.775 | 177.775 | Penjualan |
 MENTHAOIL1!Mentha Oil Futures | 916.7 | −0.35% | −3.2 | 924.9 | 915.0 | Penjualan |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Penjualan |
 OJ1!Frozen Concentrate Orange Juice A Futures | 437.20 | −4.37% | −20.00 | 451.70 | 437.20 | Pembelian |
| PRK1!Pork Cutout Futures | 102.700 | +0.37% | 0.375 | 102.700 | 102.700 | Pembelian |
| QMW1!HARD RED SPRING WHEAT FUTURES | 742'0 | −1.33% | −10'0 | 752'2 | 739'0 | Pembelian |
| RC1!Robusta Coffee Futures | 4120 | −3.51% | −150 | 4369 | 4081 | Pembelian |
| RU1!Natural Rubber Futures | 15130 | −2.10% | −325 | 15430 | 15095 | Pembelian |
 SA1!Sugar Futures | 36.49 | −1.00% | −0.37 | 36.87 | 36.07 | Penjualan |
| SB1!Sugar No. 11 Futures | 18.32 | +0.71% | 0.13 | 18.46 | 18.03 | Penjualan |
| SF1!Sugar No. 16 Futures | 36.40 | −2.02% | −0.75 | 36.40 | 36.40 | Penjualan Kuat |
 SJC1!Mini-Sized Soybean CME | 26.57 | −0.74% | −0.20 | 26.98 | 26.54 | Penjualan |
 SMP1!Skim Milk Powder Futures | 2680 | +0.75% | 20 | 2680 | 2680 | Pembelian |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 328.0 | +0.92% | 3.0 | 328.2 | 326.0 | Pembelian |
| SOY.CME1!Chicago Soybean Futures | 442.0 | −0.52% | −2.3 | 448.0 | 442.0 | Penjualan |
| SOY1!FOB Santos (Platts) Soybean Futures | 466.6 | +0.82% | 3.8 | 466.6 | 466.6 | Pembelian |
| SP1!Bleached Softwood Kraft Pulp Futures | 6088 | −2.50% | −156 | 6212 | 6072 | Penjualan |
 SUNOIL1!Crude Sunflower Oil Futures | 930.700 | +5.05% | 44.700 | 932.500 | 907.000 | Pembelian Kuat |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 174.8 | −2.40% | −4.3 | 174.8 | 172.3 | Pembelian |
| TGCN1!Corn Futures | 40850 | −1.45% | −600 | 41400 | 40850 | Penjualan |
 TMCFGRNZM1!Turmeric Futures | 17606 | −1.49% | −266 | 18084 | 17450 | Penjualan |
| TRB1!RSS3 Rubber Futures | 343.9 | +0.85% | 2.9 | 343.9 | 340.0 | Pembelian |
| TT1!Cotton Futures | 0.7776 | −4.12% | −0.0334 | 0.7776 | 0.7776 | Penjualan Kuat |
 UFB1!Urea (Granular) CFR Brazil Futures | 332.50 | +8.13% | 25.00 | 332.50 | 332.50 | Pembelian |
| UFE1!Urea (Granular) FOB Egypt Futures | 317.50 | +5.48% | 16.50 | 317.50 | 317.50 | Pembelian |
| UME1!Urea (Granular) FOB Middle East Futures | 314.00 | +11.55% | 32.50 | 314.00 | 314.00 | Pembelian |
| W1!White Sugar Futures | 541.7 | +0.30% | 1.6 | 547.9 | 535.4 | Penjualan |
 WHT1!UK Feed Wheat Futures | 217.45 | +0.39% | 0.85 | 218.90 | 215.00 | Pembelian |
| WMP1!Whole Milk Powder Futures | 3400 | +1.19% | 40 | 3400 | 3400 | Pembelian Kuat |
| XC1!Corn Mini Futures | 446'2 | −0.56% | −2'4 | 453'6 | 445'6 | Penjualan |
| XK1!Soybean Mini Futures | 1205'0 | −0.39% | −4'6 | 1224'0 | 1202'4 | Penjualan |
| XW1!Wheat Mini Futures | 678'4 | −0.37% | −2'4 | 690'7 | 674'0 | Pembelian |
| YO1!No. 11 Sugar Futures | 0.1819 | −0.87% | −0.0016 | 0.1819 | 0.1819 | Penjualan |
| ZC1!Corn Futures | 446'2 | −0.56% | −2'4 | 453'6 | 445'4 | Penjualan |
| ZL1!Soybean Oil Futures | 45.52 | −0.44% | −0.20 | 46.53 | 45.29 | Netral |
 ZM1!Soybean Meal Futures | 364.7 | +0.30% | 1.1 | 370.1 | 362.3 | Penjualan |
 ZO1!Oats Futures | 387'4 | +0.45% | 1'6 | 387'4 | 380'6 | Pembelian |
 ZR1!Rough Rice Futures | 17.670 | −0.90% | −0.160 | 17.935 | 17.660 | Penjualan |
| ZS1!Soybean Futures | 1205'0 | −0.39% | −4'6 | 1223'6 | 1202'6 | Penjualan |
| ZW1!Wheat Futures | 678'4 | −0.37% | −2'4 | 691'4 | 673'6 | Pembelian |