Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 534.162 | −0.37% | −1.990 | 534.162 | 534.162 | Penjualan Kuat |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 240.00 | −0.41% | −1.00 | 240.00 | 240.00 | Penjualan |
ATW1!API2 Rotterdam Coal Futures | 105.60 | +0.38% | 0.40 | 105.60 | 104.00 | Penjualan |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 679.524 | −0.31% | −2.111 | 679.524 | 679.524 | Pembelian |
BR1!Brent Crude Oil Futures | 83.20 | +0.51% | 0.42 | 83.20 | 82.64 | Penjualan |
BRF1!Brent Crude Oil Futures | 2638.0 | −1.12% | −30.0 | 2647.0 | 2610.5 | Penjualan |
BRN1!Brent Crude Futures | 82.75 | +0.45% | 0.37 | 83.07 | 81.05 | Penjualan |
BU1!Bitumen Futures | 3652 | −0.44% | −16 | 3663 | 3646 | Penjualan Kuat |
BZ1!Brent Last Day Financial Futures | 82.93 | +0.67% | 0.55 | 83.07 | 81.06 | Penjualan |
CL1!Crude Oil Futures | 78.86 | +1.08% | 0.84 | 78.88 | 76.70 | Penjualan |
CRUDEOIL1!Crude Oil Futures | 6551 | +0.60% | 39 | 6577 | 6415 | Penjualan |
CRUDEOILM1!Crude Oil Mini Futures | 6548 | +0.52% | 34 | 6579 | 6416 | Penjualan |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3904 | +0.15% | 6 | 3904 | 3904 | Pembelian Kuat |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5190 | −0.97% | −51 | 5190 | 5190 | Pembelian |
CU1!Chicago Ethanol (Platts) Futures | 1.8025 | 0.00% | 0.0000 | 1.8025 | 1.8025 | Pembelian |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.352 | −7.23% | −0.651 | 8.352 | 8.352 | Penjualan Kuat |
DEB1!German Power Baseload Calendar Month Futures | 56.68 | +0.76% | 0.43 | 56.68 | 56.68 | Penjualan |
ECF1!EUA FUTURES | 69.19 | −1.30% | −0.91 | 71.85 | 69.09 | Netral |
ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Pembelian |
ETH1!Hydrous Ethanol Futures | 2365.0 | −0.42% | −10.0 | 2365.0 | 2365.0 | Netral |
FU1!Fuel Oil Futures | 3315 | −0.93% | −31 | 3336 | 3287 | Penjualan |
GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Penjualan |
GWM1!UK NBP Natural Gas Futures | 72.02 | +0.08% | 0.06 | 74.05 | 71.25 | Penjualan |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.407 | +2.69% | 0.063 | 2.416 | 2.313 | Pembelian |
HO1!NY Harbor ULSD Futures | 2.4427 | +0.94% | 0.0227 | 2.4547 | 2.3930 | Penjualan |
MCL1!Micro WTI Crude Oil Futures | 78.84 | +1.05% | 0.82 | 78.87 | 76.69 | Penjualan |
MNG1!Micro Henry Hub Natural Gas Futures | 2.415 | +3.03% | 0.071 | 2.422 | 2.313 | Pembelian Kuat |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | −0.81% | −2.5 | 305.0 | 305.0 | Penjualan |
NATGASMINI1!Natural Gas Mini Futures | 199.0 | +0.71% | 1.4 | 202.0 | 193.5 | Pembelian |
NATURALGAS1!Natural Gas Futures | 198.9 | +0.61% | 1.2 | 202.2 | 193.5 | Pembelian |
NCF1!globalCOAL Newcastle Coal Futures | 140.00 | +0.97% | 1.35 | 140.00 | 140.00 | Netral |
NG1!Natural Gas Futures | 2.413 | +2.12% | 0.050 | 2.420 | 2.365 | Pembelian |
NG1!Henry Hub Natural Gas Futures | 2.412 | +2.90% | 0.068 | 2.424 | 2.313 | Pembelian |
QG1!E-mini Natural Gas Futures | 2.415 | +2.99% | 0.070 | 2.425 | 2.310 | Pembelian |
QM1!E-mini Crude Oil Futures | 78.875 | +1.09% | 0.850 | 78.875 | 76.700 | Penjualan |
RB1!RBOB Gasoline Futures | 2.4902 | +1.24% | 0.0306 | 2.4907 | 2.4324 | Netral |
TCL1!Dubai Crude Oil Futures | 76310 | −1.01% | −780 | 76930 | 75300 | Penjualan |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 29.734 | +0.22% | 0.065 | 30.570 | 29.465 | Netral |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 29.735 | +0.22% | 0.065 | 29.735 | 29.735 | Netral |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.499 | +0.27% | 0.026 | 9.499 | 9.499 | Pembelian |
THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Penjualan |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 29.515 | −0.52% | −0.155 | 30.550 | 29.500 | Netral |
UBL1!UK Base Electricity Futures (Gregorian) | 64.80 | +0.23% | 0.15 | 64.80 | 64.80 | Netral |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1290.975 | −0.56% | −7.246 | 1290.975 | 1290.975 | Penjualan Kuat |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4231 | +0.13% | 0.0031 | 2.4378 | 2.3792 | Penjualan |
UHU1!RBOB Gasoline Average Price Futures | 2.4968 | +1.51% | 0.0372 | 2.4988 | 2.4445 | Netral |
ULS1!Low Sulphur Gasoil Futures | 745.25 | +0.51% | 3.75 | 750.75 | 732.00 | Penjualan |
UPL1!UK Peak Electricity Future (Gregorian) | 68.70 | −0.43% | −0.30 | 68.70 | 68.70 | Penjualan |
WBS1!WTI Crude Futures | 78.63 | +0.78% | 0.61 | 78.87 | 76.70 | Penjualan |
WTI1!Oil Futures | 78.97 | +0.98% | 0.77 | 78.97 | 76.81 | Penjualan |
WTI1!WTI Midland (Argus) Trade Month Futures | 80.22 | +0.50% | 0.40 | 80.22 | 80.22 | Penjualan |