Obligasi Pemerintah
Seluruh obligasi Eropa
Pasar Eropa yang saling terhubung menampilkan beragam obligasi dengan imbal hasil yang bervariasi dan harga obligasi yang fluktuatif yang menandakan tingkat kepercayaan. Untuk menyederhanakan riset anda, kami telah menyusun daftar lengkap obligasi Eropa.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.270% | 2024-07-08 | 26 hari | 99.626 GBP | +0.08% | 0.004 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.259% | 2024-09-09 | 89 hari | 98.734 GBP | +0.10% | 0.005 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.199% | 2024-12-09 | 180 hari | 97.500 GBP | −1.44% | −0.076 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.677% | 2025-06-07 | 360 hari | 96.148 GBP | +0.15% | 0.007 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.213% | 2026-01-30 | 1 tahun 232 hari | 93.628 GBP | +0.26% | 0.011 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.116% | 2027-07-22 | 3 tahun 40 hari | 91.718 GBP | +0.39% | 0.016 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.187% | 2028-06-07 | 3 tahun 361 hari | 101.138 GBP | +0.46% | 0.019 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.005% | 2029-01-31 | 4 tahun 233 hari | 85.313 GBP | −3.56% | −0.148 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.971% | 2030-10-22 | 6 tahun 132 hari | 79.970 GBP | +0.43% | 0.017 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.991% | 2031-07-31 | 7 tahun 49 hari | 76.980 GBP | −3.65% | −0.151 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.991% | 2032-06-07 | 7 tahun 361 hari | 101.758 GBP | −3.62% | −0.150 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.066% | 2033-01-31 | 8 tahun 233 hari | 94.109 GBP | −3.53% | −0.149 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.118% | 2034-01-31 | 9 tahun 233 hari | 103.991 GBP | −3.36% | −0.143 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.219% | 2036-03-07 | 11 tahun 269 hari | 100.281 GBP | −3.46% | −0.151 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.405% | 2039-01-31 | 14 tahun 233 hari | 64.895 GBP | +0.43% | 0.019 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.576% | 2044-01-22 | 19 tahun 224 hari | 82.955 GBP | +0.44% | 0.020 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.597% | 2049-01-22 | 24 tahun 224 hari | 58.311 GBP | +0.42% | 0.019 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.631% | 2054-07-31 | 30 tahun 49 hari | 95.856 GBP | +0.46% | 0.021 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.552% | 2063-10-22 | 39 tahun 132 hari | 89.925 GBP | +0.40% | 0.018 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.191% | 2073-10-22 | 49 tahun 132 hari | 36.288 GBP | +0.50% | 0.021 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.530% | 2024-06-19 | 7 hari | 99.951 EUR | +2.11% | 0.073 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.572% | 2024-08-21 | 70 hari | 99.330 EUR | −0.06% | −0.002 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.529% | 2024-11-20 | 161 hari | 98.465 EUR | −0.23% | −0.008 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.445% | 2025-02-19 | 252 hari | 97.664 EUR | −1.09% | −0.038 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.363% | 2025-05-14 | 336 hari | 96.974 EUR | −1.49% | −0.051 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.989% | 2026-06-18 | 2 tahun 6 hari | 99.816 EUR | −1.03% | −0.031 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.756% | 2027-02-15 | 2 tahun 248 hari | 93.628 EUR | −4.11% | −0.118 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.607% | 2028-02-15 | 3 tahun 248 hari | 92.725 EUR | −1.32% | −0.035 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.571% | 2029-04-12 | 4 tahun 304 hari | 97.873 EUR | −2.72% | −0.072 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.492% | 2030-02-15 | 5 tahun 248 hari | 86.967 EUR | −3.00% | −0.077 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.497% | 2031-02-15 | 6 tahun 248 hari | 84.826 EUR | −1.92% | −0.049 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.503% | 2032-02-15 | 7 tahun 248 hari | 82.725 EUR | −1.96% | −0.050 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.500% | 2033-02-15 | 8 tahun 248 hari | 98.453 EUR | −3.21% | −0.083 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.533% | 2034-02-15 | 9 tahun 248 hari | 97.162 EUR | −3.21% | −0.084 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.742% | 2041-05-15 | 16 tahun 337 hari | 98.090 EUR | −2.42% | −0.068 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.756% | 2044-07-04 | 20 tahun 22 hari | 96.093 EUR | −1.82% | −0.051 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.745% | 2046-08-15 | 22 tahun 64 hari | 95.971 EUR | −1.88% | −0.053 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.706% | 2053-08-15 | 29 tahun 64 hari | 81.888 EUR | −2.06% | −0.057 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.660% | 2024-07-17 | 35 hari | 99.665 EUR | −0.30% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.677% | 2024-08-28 | 77 hari | 99.239 EUR | 0.00% | 0.000 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.625% | 2024-12-11 | 182 hari | 98.219 EUR | −0.33% | −0.012 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.497% | 2025-03-26 | 287 hari | 97.306 EUR | −0.85% | −0.030 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.489% | 2025-05-21 | 343 hari | 96.800 EUR | −1.05% | −0.037 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.159% | 2026-05-25 | 1 tahun 347 hari | 95.059 EUR | −1.93% | −0.062 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.061% | 2027-09-24 | 3 tahun 104 hari | 98.268 EUR | −1.48% | −0.046 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 3.003% | 2028-05-25 | 3 tahun 348 hari | 91.734 EUR | −2.11% | −0.065 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.986% | 2029-05-25 | 4 tahun 347 hari | 88.728 EUR | −2.09% | −0.064 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 3.002% | 2030-02-25 | 5 tahun 258 hari | 98.688 EUR | −2.06% | −0.063 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.011% | — | — | 90.658 EUR | −1.90% | −0.058 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 3.051% | 2032-05-25 | 7 tahun 348 hari | 78.759 EUR | −1.96% | −0.061 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.113% | 2033-05-25 | 8 tahun 347 hari | 99.130 EUR | −2.29% | −0.073 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.159% | 2034-05-25 | 9 tahun 347 hari | 83.920 EUR | −2.49% | −0.081 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.364% | 2039-06-25 | 15 tahun 13 hari | 81.199 EUR | −1.75% | −0.060 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.454% | 2044-06-25 | 20 tahun 13 hari | 57.802 EUR | −1.65% | −0.058 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.504% | 2049-06-25 | 25 tahun 13 hari | 91.683 EUR | −1.90% | −0.068 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.606% | 2055-05-25 | 30 tahun 347 hari | 93.429 EUR | −1.88% | −0.069 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.081% | 2072-05-25 | 47 tahun 348 hari | 35.781 EUR | −1.34% | −0.042 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.611% | 2024-07-05 | 23 hari | 99.789 EUR | −0.88% | −0.032 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.444% | 2024-09-06 | 86 hari | 99.202 EUR | −0.29% | −0.010 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.447% | 2024-12-06 | 177 hari | 98.351 EUR | −1.74% | −0.061 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.507% | 2025-03-07 | 268 hari | 97.485 EUR | −0.43% | −0.015 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.437% | 2025-06-06 | 359 hari | 96.704 EUR | −1.26% | −0.044 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 0.00% | 3.241% | — | — | 99.160 EUR | −0.64% | −0.021 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.123% | 2027-05-31 | 2 tahun 353 hari | 98.258 EUR | −1.33% | −0.042 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.012% | 2028-04-30 | 3 tahun 323 hari | 94.168 EUR | −2.65% | −0.082 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.057% | 2029-05-31 | 4 tahun 353 hari | 102.005 EUR | −1.77% | −0.055 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.037% | 2030-04-30 | 5 tahun 322 hari | 86.529 EUR | −3.19% | −0.100 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.084% | 2031-04-30 | 6 tahun 322 hari | 81.763 EUR | −3.23% | −0.103 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.144% | 2032-04-30 | 7 tahun 323 hari | 83.179 EUR | −3.41% | −0.111 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.265% | 2033-04-30 | 8 tahun 322 hari | 99.101 EUR | −1.51% | −0.050 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.397% | 2034-10-31 | 10 tahun 141 hari | 100.472 EUR | −1.68% | −0.058 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.679% | 2039-07-30 | 15 tahun 48 hari | 102.507 EUR | −1.13% | −0.042 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.812% | 2043-07-30 | 19 tahun 48 hari | 95.141 EUR | −1.01% | −0.039 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.804% | 2048-10-31 | 24 tahun 141 hari | 82.633 EUR | −2.39% | −0.093 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.966% | 2054-10-31 | 30 tahun 141 hari | 100.590 EUR | −0.92% | −0.037 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.485% | 2024-06-14 | 2 hari | 99.990 EUR | +0.03% | 0.001 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.566% | 2024-08-14 | 63 hari | 99.399 EUR | −0.39% | −0.014 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.615% | 2024-11-14 | 155 hari | 98.502 EUR | −0.17% | −0.006 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.594% | 2025-02-14 | 247 hari | 97.626 EUR | −0.36% | −0.013 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.527% | 2025-05-14 | 336 hari | 96.835 EUR | −1.43% | −0.051 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.542% | 2025-09-29 | 1 tahun 109 hari | 100.107 EUR | −3.04% | −0.111 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.362% | 2027-06-01 | 2 tahun 354 hari | 96.822 EUR | −3.53% | −0.123 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.455% | 2028-04-01 | 3 tahun 294 hari | 99.890 EUR | −2.70% | −0.096 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.446% | 2029-02-01 | 4 tahun 234 hari | 102.898 EUR | −4.25% | −0.153 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.568% | 2030-06-15 | 6 tahun 3 hari | 100.861 EUR | −4.11% | −0.153 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.581% | 2031-05-01 | 6 tahun 323 hari | 114.828 EUR | −3.92% | −0.146 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.705% | 2032-06-01 | 7 tahun 355 hari | 81.356 EUR | −3.77% | −0.145 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.785% | 2033-05-01 | 8 tahun 323 hari | 104.861 EUR | −4.10% | −0.162 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.916% | 2034-07-01 | 10 tahun 19 hari | 99.746 EUR | −3.95% | −0.161 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.233% | 2039-08-01 | 15 tahun 50 hari | 109.007 EUR | −3.39% | −0.148 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.369% | 2043-09-01 | 19 tahun 81 hari | 101.652 EUR | −3.04% | −0.137 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.375% | 2049-09-01 | 25 tahun 81 hari | 92.703 EUR | −2.91% | −0.131 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.456% | 2053-10-01 | 29 tahun 111 hari | 101.505 EUR | −2.92% | −0.134 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.098% | 2072-03-01 | 47 tahun 263 hari | 59.905 EUR | −2.71% | −0.114 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.757% | 2024-08-29 | 78 hari | 99.224 EUR | −0.13% | −0.005 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.724% | 2024-10-31 | 141 hari | 98.598 EUR | 0.00% | 0.000 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.498% | 2025-04-20 | 312 hari | 97.115 EUR | −1.16% | −0.041 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.210% | 2026-03-15 | 1 tahun 276 hari | 102.735 EUR | −3.98% | −0.133 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.032% | 2027-04-20 | 2 tahun 312 hari | 93.186 EUR | −2.94% | −0.092 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.904% | 2028-02-20 | 3 tahun 253 hari | 92.571 EUR | −2.55% | −0.076 EUR |