Obligasi Pemerintah
Obligasi Uni Eropa
Pasar obligasi UE memiliki risiko gagal bayar yang rendah dan likuiditas yang tinggi, namun dengan 27 negara, kekuatan perekonomiannya berbeda-beda. Itulah sebabnya kami melengkapi daftar obligasi UE kami dengan statistik penting lainnya untuk membantu anda dalam membuat keputusan yang tepat.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.530% | 2024-06-19 | 7 hari | 99.951 EUR | +2.11% | 0.073 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.572% | 2024-08-21 | 70 hari | 99.330 EUR | −0.06% | −0.002 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.528% | 2024-11-20 | 161 hari | 98.466 EUR | −0.25% | −0.009 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.447% | 2025-02-19 | 252 hari | 97.662 EUR | −1.03% | −0.036 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.370% | 2025-05-14 | 336 hari | 96.968 EUR | −1.29% | −0.044 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.961% | 2026-06-18 | 2 tahun 6 hari | 99.870 EUR | −1.95% | −0.059 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.749% | 2027-02-15 | 2 tahun 248 hari | 93.644 EUR | −4.35% | −0.125 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.612% | 2028-02-15 | 3 tahun 248 hari | 92.694 EUR | −2.50% | −0.067 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.570% | 2029-04-12 | 4 tahun 304 hari | 97.878 EUR | −2.76% | −0.073 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.491% | 2030-02-15 | 5 tahun 248 hari | 86.972 EUR | −3.04% | −0.078 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.471% | 2031-02-15 | 6 tahun 248 hari | 84.970 EUR | −2.95% | −0.075 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.476% | 2032-02-15 | 7 tahun 248 hari | 82.889 EUR | −3.02% | −0.077 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.506% | 2033-02-15 | 8 tahun 248 hari | 98.419 EUR | −2.98% | −0.077 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.539% | 2034-02-15 | 9 tahun 248 hari | 97.114 EUR | −2.98% | −0.078 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.741% | 2041-05-15 | 16 tahun 337 hari | 98.104 EUR | −2.46% | −0.069 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.739% | 2044-07-04 | 20 tahun 22 hari | 96.354 EUR | −2.44% | −0.069 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.730% | 2046-08-15 | 22 tahun 64 hari | 96.209 EUR | −2.41% | −0.067 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.698% | 2053-08-15 | 29 tahun 64 hari | 82.020 EUR | −2.35% | −0.065 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.649% | 2024-07-17 | 35 hari | 99.666 EUR | −0.60% | −0.022 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.674% | 2024-08-28 | 77 hari | 99.240 EUR | −0.08% | −0.003 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.629% | 2024-12-11 | 182 hari | 98.217 EUR | −0.22% | −0.008 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.503% | 2025-03-26 | 287 hari | 97.301 EUR | −0.68% | −0.024 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.489% | 2025-05-21 | 343 hari | 96.800 EUR | −1.05% | −0.037 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.139% | 2026-05-25 | 1 tahun 347 hari | 95.094 EUR | −2.54% | −0.082 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.041% | 2027-09-24 | 3 tahun 104 hari | 98.328 EUR | −2.12% | −0.066 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.991% | 2028-05-25 | 3 tahun 348 hari | 91.774 EUR | −2.48% | −0.076 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.975% | 2029-05-25 | 4 tahun 347 hari | 88.772 EUR | −2.43% | −0.074 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.996% | 2030-02-25 | 5 tahun 258 hari | 98.721 EUR | −2.27% | −0.070 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.000% | — | — | 90.717 EUR | −2.23% | −0.068 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 3.040% | 2032-05-25 | 7 tahun 348 hari | 78.824 EUR | −2.31% | −0.072 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.113% | 2033-05-25 | 8 tahun 347 hari | 99.128 EUR | −2.29% | −0.073 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.161% | 2034-05-25 | 9 tahun 347 hari | 83.909 EUR | −2.44% | −0.079 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.362% | 2039-06-25 | 15 tahun 13 hari | 81.223 EUR | −1.81% | −0.062 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.453% | 2044-06-25 | 20 tahun 13 hari | 57.815 EUR | −1.68% | −0.059 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.507% | 2049-06-25 | 25 tahun 13 hari | 91.631 EUR | −1.82% | −0.065 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.610% | 2055-05-25 | 30 tahun 347 hari | 93.348 EUR | −1.77% | −0.065 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.064% | 2072-05-25 | 47 tahun 348 hari | 36.008 EUR | −1.89% | −0.059 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.600% | 2024-07-05 | 23 hari | 99.790 EUR | −1.18% | −0.043 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.485% | 2024-09-06 | 86 hari | 99.193 EUR | +0.90% | 0.031 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.447% | 2024-12-06 | 177 hari | 98.351 EUR | −1.74% | −0.061 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.504% | 2025-03-07 | 268 hari | 97.487 EUR | −0.51% | −0.018 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.439% | 2025-06-06 | 359 hari | 96.702 EUR | −1.21% | −0.042 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 0.00% | 3.196% | — | — | 99.244 EUR | −2.02% | −0.066 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.106% | 2027-05-31 | 2 tahun 353 hari | 98.306 EUR | −1.86% | −0.059 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.013% | 2028-04-30 | 3 tahun 323 hari | 94.165 EUR | −2.62% | −0.081 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.030% | 2029-05-31 | 4 tahun 353 hari | 102.128 EUR | −2.63% | −0.082 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.028% | 2030-04-30 | 5 tahun 322 hari | 86.574 EUR | −3.47% | −0.109 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.088% | 2031-04-30 | 6 tahun 322 hari | 81.740 EUR | −3.11% | −0.099 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.155% | 2032-04-30 | 7 tahun 323 hari | 83.107 EUR | −3.07% | −0.100 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.236% | 2033-04-30 | 8 tahun 322 hari | 99.323 EUR | −2.38% | −0.079 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.367% | 2034-10-31 | 10 tahun 141 hari | 100.747 EUR | −2.55% | −0.088 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.656% | 2039-07-30 | 15 tahun 48 hari | 102.775 EUR | −1.75% | −0.065 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.789% | 2043-07-30 | 19 tahun 48 hari | 95.438 EUR | −1.61% | −0.062 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.815% | 2048-10-31 | 24 tahun 141 hari | 82.489 EUR | −2.10% | −0.082 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.953% | 2054-10-31 | 30 tahun 141 hari | 100.815 EUR | −1.25% | −0.050 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.704% | 2024-06-14 | 2 hari | 99.990 EUR | +6.31% | 0.220 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.574% | 2024-08-14 | 63 hari | 99.398 EUR | −0.17% | −0.006 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.632% | 2024-11-14 | 155 hari | 98.495 EUR | +0.30% | 0.011 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.599% | 2025-02-14 | 247 hari | 97.622 EUR | −0.22% | −0.008 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.526% | 2025-05-14 | 336 hari | 96.836 EUR | −1.45% | −0.052 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.574% | 2025-09-29 | 1 tahun 109 hari | 100.068 EUR | −2.16% | −0.079 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.376% | 2027-06-01 | 2 tahun 354 hari | 96.785 EUR | −3.13% | −0.109 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.421% | 2028-04-01 | 3 tahun 294 hari | 100.008 EUR | −3.66% | −0.130 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.468% | 2029-02-01 | 4 tahun 234 hari | 102.806 EUR | −3.64% | −0.131 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.590% | 2030-06-15 | 6 tahun 3 hari | 100.741 EUR | −3.52% | −0.131 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.587% | 2031-05-01 | 6 tahun 323 hari | 114.789 EUR | −3.76% | −0.140 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.708% | 2032-06-01 | 7 tahun 355 hari | 81.338 EUR | −3.69% | −0.142 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.805% | 2033-05-01 | 8 tahun 323 hari | 104.706 EUR | −3.60% | −0.142 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.932% | 2034-07-01 | 10 tahun 19 hari | 99.614 EUR | −3.56% | −0.145 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.258% | 2039-08-01 | 15 tahun 50 hari | 108.723 EUR | −2.82% | −0.124 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.381% | 2043-09-01 | 19 tahun 81 hari | 101.494 EUR | −2.77% | −0.125 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.381% | 2049-09-01 | 25 tahun 81 hari | 92.607 EUR | −2.77% | −0.125 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.473% | 2053-10-01 | 29 tahun 111 hari | 101.236 EUR | −2.55% | −0.117 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.121% | 2072-03-01 | 47 tahun 263 hari | 59.580 EUR | −2.16% | −0.091 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.757% | 2024-08-29 | 78 hari | 99.224 EUR | −0.13% | −0.005 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.694% | 2024-10-31 | 141 hari | 98.609 EUR | −0.81% | −0.030 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.558% | 2025-04-20 | 312 hari | 97.067 EUR | +0.54% | 0.019 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.150% | 2026-03-15 | 1 tahun 276 hari | 102.838 EUR | −5.77% | −0.193 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.982% | 2027-04-20 | 2 tahun 312 hari | 93.314 EUR | −4.55% | −0.142 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.952% | 2028-02-20 | 3 tahun 253 hari | 92.412 EUR | −0.94% | −0.028 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.951% | 2029-02-20 | 4 tahun 253 hari | 89.386 EUR | −1.27% | −0.038 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.942% | 2030-02-20 | 5 tahun 253 hari | 84.803 EUR | −2.10% | −0.063 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.970% | 2031-02-20 | 6 tahun 253 hari | 82.227 EUR | −3.00% | −0.092 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 3.018% | 2032-02-20 | 7 tahun 253 hari | 85.660 EUR | −2.49% | −0.077 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 3.060% | 2033-02-20 | 8 tahun 253 hari | 98.784 EUR | −2.05% | −0.064 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.096% | 2034-02-20 | 9 tahun 253 hari | 98.370 EUR | −1.46% | −0.046 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.249% | 2040-10-20 | 16 tahun 130 hari | 59.285 EUR | −1.99% | −0.066 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.274% | 2044-06-20 | 20 tahun 8 hari | 98.193 EUR | −1.98% | −0.066 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.271% | 2047-02-20 | 22 tahun 253 hari | 71.945 EUR | −2.04% | −0.068 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.217% | 2051-03-20 | 26 tahun 281 hari | 56.177 EUR | −2.01% | −0.066 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.263% | 2062-01-26 | 37 tahun 228 hari | 111.519 EUR | −2.45% | −0.082 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.967% | 2071-04-20 | 46 tahun 312 hari | 43.017 EUR | −2.14% | −0.065 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.324% | 2120-06-30 | 96 tahun 18 hari | 43.565 EUR | −3.01% | −0.072 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.584% | 2024-07-11 | 29 hari | 99.732 EUR | +0.08% | 0.003 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.587% | 2024-11-07 | 148 hari | 98.566 EUR | −0.17% | −0.006 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.491% | 2025-03-13 | 274 hari | 97.430 EUR | −0.77% | −0.027 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 3.134% | 2026-06-22 | 2 tahun 10 hari | 95.882 EUR | −2.52% | −0.081 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.984% | 2027-06-22 | 3 tahun 10 hari | 93.778 EUR | −2.87% | −0.088 EUR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.896% | 2028-06-22 | 4 tahun 10 hari | 92.150 EUR | −3.24% | −0.097 EUR |
| BE05YBelgium 5 Year Government Bonds Yield | 0.90% | 2.884% | 2029-06-22 | 5 tahun 10 hari | 90.847 EUR | −3.25% | −0.097 EUR |