Obligasi Pemerintah
Obligasi Western Hemisphere
Amerika menawarkan pasar obligasi yang terdiversifikasi, mulai dari Amerika Utara hingga Amerika Selatan. Namun, ketekunan tetap disarankan karena potensi fluktuasi hasil dari berbagai faktor ekonomi, jadi pelajarilah statistik obligasi di bawah ini dengan cermat.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.368% | 2024-07-02 | 32 hari | 5.270 USD | +0.06% | 0.003 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-30 | 60 hari | 5.270 USD | −0.00% | −0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.391% | 2024-08-29 | 90 hari | 5.235 USD | −0.15% | −0.008 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-10-01 | 123 hari | 5.240 USD | −0.04% | −0.002 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.369% | 2024-11-29 | 182 hari | 5.145 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.189% | 2025-05-15 | 349 hari | 4.935 USD | −0.25% | −0.013 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.885% | 2026-05-31 | 2 tahun | 99.984 USD | −0.89% | −0.044 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.696% | 2027-05-15 | 2 tahun 349 hari | 99.469 USD | −0.95% | −0.045 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.50% | 4.519% | 2029-05-31 | 5 tahun | 99.922 USD | −1.14% | −0.052 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.518% | 2031-05-31 | 7 tahun | 100.641 USD | −0.96% | −0.044 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.508% | 2034-05-15 | 9 tahun 349 hari | 98.938 USD | −0.92% | −0.042 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.730% | 2044-05-15 | 19 tahun 350 hari | 98.656 USD | −0.71% | −0.034 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.650% | 2054-05-15 | 29 tahun 349 hari | 99.594 USD | −0.64% | −0.030 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.830% | 2024-06-20 | 20 hari | 99.736 CAD | −0.21% | −0.010 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.820% | 2024-07-04 | 34 hari | 99.554 CAD | −0.41% | −0.020 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.800% | 2024-08-29 | 90 hari | 98.833 CAD | −0.62% | −0.030 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.750% | 2024-11-21 | 174 hari | 97.791 CAD | −1.04% | −0.050 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.600% | 2025-05-22 | 356 hari | 95.706 CAD | −1.29% | −0.060 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.194% | 2026-05-01 | 1 tahun 335 hari | 99.645 CAD | −1.73% | −0.074 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.046% | 2026-09-01 | 2 tahun 93 hari | 93.525 CAD | −2.18% | −0.090 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.830% | 2027-09-01 | 3 tahun 93 hari | 96.732 CAD | −2.17% | −0.085 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.687% | 2029-03-01 | 4 tahun 274 hari | 101.346 CAD | −2.10% | −0.079 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.596% | 2029-06-01 | 5 tahun 1 hari | 109.768 CAD | −2.36% | −0.087 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.626% | 2034-06-01 | 10 tahun 1 hari | 94.765 CAD | −2.05% | −0.076 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.594% | 2041-06-01 | 17 tahun 1 hari | 105.125 CAD | −2.31% | −0.085 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.479% | 2055-12-01 | 31 tahun 184 hari | 86.113 CAD | −1.97% | −0.070 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.308% | 2025-04-01 | 305 hari | 920.202 BRL | −1.15% | −0.120 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.577% | 2025-07-01 | 1 tahun 31 hari | 897.196 BRL | −1.12% | −0.120 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.384% | 2026-04-01 | 1 tahun 305 hari | 826.404 BRL | −1.04% | −0.120 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 11.016% | 2027-01-01 | 2 tahun 215 hari | 1018.008 BRL | −1.12% | −0.125 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.498% | 2029-01-01 | 4 tahun 215 hari | 990.519 BRL | −1.10% | −0.128 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.746% | 2031-01-01 | 6 tahun 215 hari | 965.508 BRL | −1.24% | −0.148 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.776% | 2033-01-01 | 8 tahun 215 hari | 950.002 BRL | −1.03% | −0.123 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 4.870% | 2026-03-01 | 1 tahun 274 hari | 100.532 CLP | +0.00% | 0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.630% | 2028-10-01 | 4 tahun 123 hari | 87.759 CLP | −0.00% | −0.000 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 tahun 335 hari | 104.171 CLP | −0.00% | −0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 tahun 215 hari | 101.630 CLP | −0.00% | −0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.020% | 2034-01-01 | 9 tahun 215 hari | 102.384 CLP | −0.00% | −0.000 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.990% | 2043-01-01 | 18 tahun 215 hari | 102.639 CLP | −0.00% | −0.000 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.950% | 2050-07-15 | 26 tahun 45 hari | 90.752 CLP | +0.00% | 0.000 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.360% | 2024-07-24 | 54 hari | 100.033 COP | −0.62% | −0.059 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.800% | 2026-08-26 | 2 tahun 87 hari | 95.504 COP | −0.81% | −0.080 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.800% | 2026-08-26 | 2 tahun 87 hari | 95.504 COP | −0.81% | −0.080 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.700% | 2032-06-30 | 8 tahun 30 hari | 80.599 COP | −1.66% | −0.180 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 11.250% | 2036-07-09 | 12 tahun 39 hari | 67.749 COP | −0.27% | −0.030 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.510% | 2024-08-12 | 73 hari | 100.018 PEN | −0.19% | −0.010 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.470% | 2026-08-12 | 2 tahun 73 hari | 105.550 PEN | −0.18% | −0.010 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.830% | 2032-08-12 | 8 tahun 73 hari | 95.835 PEN | −0.44% | −0.030 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.360% | 2037-08-12 | 13 tahun 73 hari | 97.215 PEN | −0.27% | −0.020 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.340% | 2040-08-12 | 16 tahun 73 hari | 82.385 PEN | −0.41% | −0.030 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.320% | 2055-02-12 | 30 tahun 257 hari | 94.117 PEN | +0.14% | 0.010 PEN |