Obligasi Pemerintah
Obligasi Asia
Perekonomian di Timur berkembang pesat dan menarik investor dari seluruh dunia. Namun, negara-negara Asia ini dapat sangat berbeda satu sama lain, yang pada gilirannya akan mempengaruhi imbal hasil obligasi pemerintah mereka, jadi pastikan untuk melakukan riset terlebih dahulu.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.030% | 2024-08-13 | 89 hari | 99.993 JPY | 0.00% | 0.000 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.091% | 2024-11-11 | 179 hari | 99.956 JPY | −6.19% | −0.006 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.161% | 2025-06-01 | 1 tahun 16 hari | 99.837 JPY | −4.17% | −0.007 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.323% | 2026-05-01 | 1 tahun 350 hari | 99.955 JPY | −2.12% | −0.007 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.396% | 2027-06-20 | 3 tahun 35 hari | 98.805 JPY | −1.49% | −0.006 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.466% | 2028-06-20 | 4 tahun 35 hari | 98.529 JPY | −1.27% | −0.006 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.544% | 2029-03-20 | 4 tahun 308 hari | 100.264 JPY | −1.63% | −0.009 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.576% | 2030-06-20 | 6 tahun 35 hari | 97.198 JPY | −3.84% | −0.023 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.669% | 2031-06-20 | 7 tahun 35 hari | 96.146 JPY | −3.32% | −0.023 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.767% | 2032-06-20 | 8 tahun 35 hari | 95.679 JPY | −3.03% | −0.024 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.854% | 2033-06-20 | 9 tahun 35 hari | 96.169 JPY | −2.51% | −0.022 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.924% | 2034-03-20 | 9 tahun 308 hari | 98.881 JPY | −2.43% | −0.023 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.508% | 2039-06-20 | 15 tahun 35 hari | 85.147 JPY | −0.79% | −0.012 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.736% | 2044-03-20 | 19 tahun 309 hari | 97.992 JPY | −1.25% | −0.022 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.037% | 2054-03-20 | 29 tahun 308 hari | 95.601 JPY | −0.54% | −0.011 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.433% | 2063-03-20 | 38 tahun 308 hari | 77.374 JPY | −0.29% | −0.007 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.633% | 2025-04-25 | 344 hari | 99.960 CNY | −0.18% | −0.003 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.825% | 2026-03-15 | 1 tahun 303 hari | 100.291 CNY | 0.00% | 0.000 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.951% | 2027-02-25 | 2 tahun 285 hari | 100.235 CNY | +0.88% | 0.017 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.109% | 2029-04-15 | 4 tahun 334 hari | 99.726 CNY | +0.67% | 0.014 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.278% | 2031-03-25 | 6 tahun 313 hari | 100.009 CNY | +1.20% | 0.027 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.319% | 2034-02-25 | 9 tahun 285 hari | 100.268 CNY | +0.91% | 0.021 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.360% | 2037-05-17 | 13 tahun 1 hari | 121.275 CNY | +2.65% | 0.061 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.667% | 2048-10-22 | 24 tahun 159 hari | 125.246 CNY | +0.79% | 0.021 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.573% | 2053-10-15 | 29 tahun 152 hari | 108.770 CNY | +0.51% | 0.013 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.030% | 2024-08-15 | 91 hari | 98.296 INR | +0.14% | 0.010 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.080% | 2024-11-14 | 182 hari | 96.608 INR | 0.00% | 0.000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.062% | 2025-06-15 | 1 tahun 30 hari | 98.114 INR | +0.99% | 0.069 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.048% | 2026-04-12 | 1 tahun 331 hari | 97.508 INR | −0.30% | −0.021 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.077% | 2027-06-20 | 3 tahun 35 hari | 100.818 INR | −0.16% | −0.011 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.077% | 2028-04-10 | 3 tahun 330 hari | 99.934 INR | −0.11% | −0.008 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.077% | 2029-04-18 | 4 tahun 337 hari | 100.087 INR | −0.21% | −0.015 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.087% | 2030-04-17 | 5 tahun 336 hari | 100.388 INR | −0.25% | −0.018 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.035% | 2030-11-13 | 6 tahun 181 hari | 101.216 INR | −0.20% | −0.014 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.100% | 2032-01-17 | 7 tahun 246 hari | 96.720 INR | −0.20% | −0.014 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.101% | 2033-02-06 | 8 tahun 266 hari | 101.005 INR | −0.48% | −0.034 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.076% | 2033-08-14 | 9 tahun 90 hari | 100.679 INR | −0.14% | −0.010 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.121% | 2035-06-16 | 11 tahun 31 hari | 96.352 INR | −0.06% | −0.004 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.130% | 2036-05-23 | 12 tahun 7 hari | 103.267 INR | −0.10% | −0.007 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.108% | 2036-12-19 | 12 tahun 217 hari | 102.480 INR | −0.41% | −0.029 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.114% | 2037-07-24 | 13 tahun 69 hari | 100.548 INR | −0.11% | −0.008 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.098% | 2039-04-15 | 14 tahun 334 hari | 101.189 INR | −0.24% | −0.017 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.123% | 2042-12-31 | 18 tahun 229 hari | 112.016 INR | −0.17% | −0.012 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.159% | 2046-10-10 | 22 tahun 147 hari | 98.890 INR | −0.11% | −0.008 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.159% | 2053-06-19 | 29 tahun 34 hari | 101.703 INR | −0.11% | −0.008 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.179% | 2064-04-22 | 39 tahun 342 hari | 102.100 INR | −0.06% | −0.004 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.030% | 2024-06-12 | 27 hari | 99.747 HKD | −0.59% | −0.024 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.280% | 2024-08-14 | 90 hari | 99.002 HKD | +0.52% | 0.022 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.290% | 2024-11-13 | 181 hari | 97.962 HKD | +0.44% | 0.019 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.280% | 2025-02-12 | 272 hari | 96.953 HKD | +1.66% | 0.070 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.300% | 2025-05-07 | 356 hari | 96.018 HKD | +0.47% | 0.020 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.910% | 2026-02-23 | 1 tahun 283 hari | 99.145 HKD | −1.21% | −0.048 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.609% | 2027-06-29 | 3 tahun 44 hari | 93.190 HKD | −3.35% | −0.125 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.499% | 2029-01-17 | 4 tahun 246 hari | 93.601 HKD | −3.69% | −0.134 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.462% | 2030-07-16 | 6 tahun 61 hari | 92.820 HKD | −3.81% | −0.137 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.740% | 2034-03-07 | 9 tahun 295 hari | 86.240 HKD | −3.48% | −0.135 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.141% | 2038-01-12 | 13 tahun 241 hari | 96.304 HKD | −3.16% | −0.135 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.221% | 2042-05-26 | 18 tahun 10 hari | 88.991 HKD | −3.12% | −0.136 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.896% | 2024-06-14 | 29 hari | 99.702 SGD | 0.00% | 0.000 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.870% | 2024-08-12 | 88 hari | 99.086 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.700% | 2024-11-12 | 180 hari | 98.218 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.569% | 2025-04-22 | 341 hari | 96.782 SGD | −0.03% | −0.001 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.341% | 2026-06-01 | 2 tahun 16 hari | 97.620 SGD | −1.62% | −0.055 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.160% | 2029-04-01 | 4 tahun 320 hari | 99.280 SGD | −2.62% | −0.085 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.198% | 2034-05-01 | 9 tahun 350 hari | 101.500 SGD | −2.14% | −0.070 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.244% | 2039-07-01 | 15 tahun 46 hari | 89.670 SGD | −2.11% | −0.070 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.225% | 2046-03-01 | 21 tahun 289 hari | 92.600 SGD | −3.07% | −0.102 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.263% | 2051-10-01 | 27 tahun 138 hari | 75.000 SGD | −2.31% | −0.077 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.245% | 2072-08-01 | 48 tahun 77 hari | 94.050 SGD | −2.26% | −0.075 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 0 hari | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 284 hari | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.542% | 2027-05-31 | 3 tahun 15 hari | 99.885 MYR | −0.48% | −0.017 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.684% | 2029-08-15 | 5 tahun 91 hari | 100.944 MYR | −1.02% | −0.038 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.793% | 2031-04-15 | 6 tahun 334 hari | 93.004 MYR | −0.84% | −0.032 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.860% | 2033-11-07 | 9 tahun 175 hari | 106.152 MYR | −0.69% | −0.027 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.009% | 2039-04-18 | 14 tahun 337 hari | 100.499 MYR | −0.45% | −0.018 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.128% | 2044-05-16 | 20 tahun | 100.703 MYR | −0.58% | −0.024 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.239% | 2053-03-31 | 28 tahun 319 hari | 103.614 MYR | −0.70% | −0.030 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.598% | 2024-06-28 | 43 hari | 99.360 IDR | −0.74% | −0.042 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.847% | 2024-08-22 | 98 hari | 98.470 IDR | −0.93% | −0.055 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.222% | 2024-12-12 | 210 hari | 96.560 IDR | −1.30% | −0.082 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.494% | 2025-06-15 | 1 tahun 30 hari | 100.000 IDR | −3.61% | −0.243 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.730% | 2027-05-15 | 2 tahun 364 hari | 100.717 IDR | −2.90% | −0.201 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.802% | 2029-04-15 | 4 tahun 334 hari | 100.293 IDR | −2.12% | −0.147 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.762% | 2034-02-15 | 9 tahun 275 hari | 99.023 IDR | −2.45% | −0.170 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.883% | 2038-06-15 | 14 tahun 30 hari | 102.150 IDR | −1.19% | −0.083 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.973% | 2043-06-15 | 19 tahun 30 hari | 101.583 IDR | −0.99% | −0.070 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.994% | 2048-05-15 | 23 tahun 365 hari | 104.402 IDR | +0.03% | 0.002 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.917% | 2051-08-15 | 27 tahun 91 hari | 99.472 IDR | −0.14% | −0.010 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.350% | 2027-03-17 | 2 tahun 305 hari | 99.717 THB | −1.26% | −0.030 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.485% | 2029-03-17 | 4 tahun 305 hari | 99.604 THB | −1.00% | −0.025 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.735% | 2033-06-17 | 9 tahun 32 hari | 104.908 THB | −1.26% | −0.035 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.980% | 2037-06-17 | 13 tahun 32 hari | 104.407 THB | −1.65% | −0.050 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.260% | 2043-06-17 | 19 tahun 32 hari | 102.677 THB | −0.91% | −0.030 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.758% | 2024-06-05 | 20 hari | 99.697 PHP | −0.21% | −0.012 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.756% | 2024-08-14 | 90 hari | 98.597 PHP | −0.02% | −0.001 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.958% | 2024-11-06 | 174 hari | 97.216 PHP | 0.00% | 0.000 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.096% | 2025-05-07 | 356 hari | 94.329 PHP | −0.02% | −0.001 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.322% | 2025-04-14 | 333 hari | 105.031 PHP | +1.10% | 0.069 PHP |