Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
UCEK2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024) | 2024-06-04 | 979.381 | −0.15% | −1.429 | 979.381 | 979.381 | Pembelian |
UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 991.000 | +0.20% | 2.000 | 991.000 | 991.000 | Pembelian |
UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 987.000 | +0.15% | 1.500 | 987.000 | 987.000 | Pembelian |
UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 989.000 | +0.20% | 2.000 | 989.000 | 989.000 | Pembelian |
UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 991.500 | +0.15% | 1.500 | 991.500 | 991.500 | Pembelian |
UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 993.500 | +0.05% | 0.500 | 993.500 | 993.500 | Pembelian |
UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 997.500 | +0.15% | 1.500 | 997.500 | 997.500 | Pembelian |
UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 1001.500 | +0.35% | 3.500 | 1001.500 | 1001.500 | Pembelian |
UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 1002.000 | +0.35% | 3.500 | 1002.000 | 1002.000 | Pembelian |
UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 1001.000 | +0.30% | 3.000 | 1001.000 | 1001.000 | Pembelian |
UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 1000.000 | +0.35% | 3.500 | 1000.000 | 1000.000 | Pembelian |
UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 999.000 | +0.40% | 4.000 | 999.000 | 999.000 | Pembelian |