Kontrak Deutsche Bank Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIM2024Deutsche Bank Futures (Jun 2024) | 2024-06-21 | 15.7712 | +1.13% | 0.1769 | 15.7712 | 15.7712 | Pembelian |
| DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 15.8176 | +1.13% | 0.1774 | 15.8176 | 15.8176 | Pembelian |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 15.8645 | +1.14% | 0.1782 | 15.8645 | 15.8645 | Pembelian |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 15.9226 | +1.14% | 0.1788 | 15.9226 | 15.9226 | Pembelian |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.9686 | +1.13% | 0.1791 | 15.9686 | 15.9686 | Pembelian |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 16.0142 | +1.13% | 0.1791 | 16.0142 | 16.0142 | Pembelian |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 16.0703 | +1.13% | 0.1795 | 16.0703 | 16.0703 | Pembelian |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.1142 | +1.13% | 0.1798 | 16.1142 | 16.1142 | Pembelian |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.1684 | +1.13% | 0.1803 | 16.1684 | 16.1684 | Pembelian |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.2105 | +1.13% | 0.1811 | 16.2105 | 16.2105 | Pembelian |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.2502 | +1.13% | 0.1819 | 16.2502 | 16.2502 | Pembelian |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.2920 | +1.13% | 0.1828 | 16.2920 | 16.2920 | Pembelian Kuat |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.8166 | +1.18% | 0.1838 | 15.8166 | 15.8166 | — |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.0634 | +1.19% | 0.1889 | 16.0634 | 16.0634 | Pembelian |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.8498 | +1.24% | 0.1940 | 15.8498 | 15.8498 | Pembelian |