Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 215.9054 | +1.66% | 3.5323 | 215.9054 | 215.9054 | Pembelian |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 216.7980 | +1.66% | 3.5465 | 216.7980 | 216.7980 | Pembelian |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 214.8082 | +1.69% | 3.5621 | 214.8082 | 214.8082 | Pembelian |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 215.9267 | +1.69% | 3.5857 | 215.9267 | 215.9267 | Pembelian |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 216.8231 | +1.69% | 3.6065 | 216.8231 | 216.8231 | Pembelian |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 217.7241 | +1.70% | 3.6293 | 217.7241 | 217.7241 | Pembelian |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 218.8203 | +1.70% | 3.6552 | 218.8203 | 218.8203 | Pembelian |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 219.6801 | +1.70% | 3.6705 | 219.6801 | 219.6801 | Pembelian |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 220.7456 | +1.70% | 3.6888 | 220.7456 | 220.7456 | Pembelian |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 216.1770 | +1.74% | 3.7025 | 216.1770 | 216.1770 | Pembelian |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 216.9653 | +1.74% | 3.7152 | 216.9653 | 216.9653 | Pembelian |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 217.8049 | +1.74% | 3.7280 | 217.8049 | 217.8049 | Pembelian |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 220.9388 | +1.82% | 3.9486 | 220.9388 | 220.9388 | Pembelian |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 222.3347 | +1.97% | 4.2945 | 222.3347 | 222.3347 | Pembelian |