Indeks pasar
Indeks-indeks utama dari perekonomian AS
Pasar saham AS, mewakili 75% kapitalisasi pasar global, merupakan yang terbesar di dunia. Indeksnya berfungsi sebagai indikator yang efektif untuk sektor dan aktivitas ekonomi, dan umumnya digunakan dalam investasi indeks melalui dana.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5307.02 | −0.27% | −14.40 | 5323.18 | 5286.01 | Pembelian |
 SVXS&P 500 Value | 1825.65 | −0.27% | −4.90 | 1832.91 | 1821.26 | Pembelian |
 MIDS&P 400 | 2990.08 | −0.81% | −24.44 | 3013.85 | 2981.55 | Pembelian |
 OEXS&P 100 | 2527.85 | −0.31% | −7.88 | 2536.26 | 2516.78 | Pembelian |
 SPGSCIS&P GSCI | 581.31 | −0.32% | −1.87 | 583.19 | 581.31 | Penjualan |
 DJIDow Jones Industrial Average Index | 39671.05 | −0.51% | −201.95 | 39890.91 | 39559.09 | Pembelian |
 IXICNASDAQ Composite Index | 16801.54 | −0.18% | −31.08 | 16855.27 | 16712.09 | Pembelian |
 NDXNASDAQ 100 Index | 18705.20 | −0.05% | −8.60 | 18756.69 | 18606.16 | Pembelian |
 RUAUS Small Cap 3000 Index | 3030.8031 | −0.33% | −10.1624 | 3041.2113 | 3019.4705 | Pembelian |
 RUTUS Small Cap 2000 Index | 2081.7091 | −0.79% | −16.6459 | 2096.8929 | 2075.7820 | Pembelian |
 RUIUS Small Cap 1000 Index | 2903.1646 | −0.35% | −10.2354 | 2912.6031 | 2892.1688 | Pembelian |
 NYANYSE COMPOSITE INDEX | 18337.91 | +0.01% | 2.29 | 18352.09 | 18300.15 | Pembelian |
 XMINYSE ARCA MAJOR MARKET | 3682.07 | +0.21% | 7.77 | 3689.38 | 3674.29 | Pembelian |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4954.85 | −0.38% | −18.87 | 4978.70 | 4922.32 | Pembelian |
 VIXCBOE Volatility Index | 12.29 | +3.63% | 0.43 | 12.81 | 11.78 | Penjualan |
 OSXPHLX Oil Service Sector | 85.33 | −3.38% | −2.98 | 88.11 | 84.91 | Penjualan |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 144.70 | −3.85% | −5.80 | 148.95 | 144.02 | Pembelian |
 HGXPHLX Housing Sector | 690.08 | −2.38% | −16.79 | 703.19 | 687.66 | Penjualan |
 UTYPHLX Utility Sector | 918.76 | −1.19% | −11.08 | 928.12 | 917.70 | Pembelian |
 SOXPHLX Semiconductor | 5126.81 | +1.03% | 52.42 | 5140.82 | 5074.37 | Pembelian Kuat |
| DJCISIDow Jones Commodity Silver | 600.24 | −1.32% | −8.02 | 604.01 | 599.94 | Pembelian |
 DE30Dow Jones Germany Titans 30 | 563.89 | −0.17% | −0.96 | 564.93 | 561.85 | Pembelian |
 DJCIENDow Jones Commodity Energy | 133.01 | −0.23% | −0.31 | 133.25 | 132.97 | Penjualan |
 DJCIKCDow Jones Commodity Coffee | 206.90 | +0.00% | 0.01 | 206.90 | 206.90 | Pembelian |
 DJCIGRDow Jones Commodity Grains | 253.13 | +0.20% | 0.51 | 253.28 | 252.62 | Pembelian |
 DJADow Jones Composite Average Index | 12600.44 | −0.41% | −51.74 | 12657.81 | 12568.26 | Pembelian |
 REITDow Jones Equity All Reit tr | 2369.52 | −0.87% | −20.83 | 2392.91 | 2363.25 | Pembelian |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.74 | +0.31% | 0.04 | 12.76 | 12.68 | Pembelian |
 DJCICCDow Jones Commodity Cocoa | 561.97 | +0.20% | 1.11 | 561.97 | 561.97 | Penjualan |
 DJCISBDow Jones Commodity Sugar | 242.42 | +0.12% | 0.28 | 242.42 | 242.42 | Penjualan |
 DJCIGCDow Jones Commodity Gold | 830.21 | −0.37% | −3.12 | 834.15 | 830.21 | Pembelian |
 SP500LVOLS&P 500 Low Volatility | 10582.94 | −0.02% | −2.54 | 10617.64 | 10561.84 | Pembelian |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 302.44 | +0.15% | 0.45 | 302.51 | 301.98 | Pembelian |
 DWCPFDow Jones US Completion Total Stock Market | 2050.61 | −0.65% | −13.38 | 2065.09 | 2043.39 | Pembelian |
 SPSIBIS&P Biotechnology Select Industry | 7178.93 | +0.65% | 46.06 | 7252.36 | 7120.52 | Pembelian |
| DJUDow Jones Utility Average | 945.04 | −1.05% | −9.98 | 954.54 | 943.61 | Pembelian |
 W1DOWDow Jones Global | 598.01 | −0.01% | −0.03 | 598.16 | 597.78 | Pembelian |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5757.40 | −1.54% | −89.81 | 5847.22 | 5714.16 | Penjualan |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.96 | −2.18% | −0.02 | 0.98 | 0.96 | Penjualan Kuat |
 DJTDow Jones Transportation Average | 15194.60 | +0.16% | 23.71 | 15251.66 | 15137.36 | Penjualan Kuat |
 DJCIIKDow Jones Commodity Nickel | 461.57 | −0.83% | −3.85 | 464.65 | 461.57 | Pembelian |
| IINSRNASDAQ Insurance | 14350.23 | +0.01% | 1.14 | 14456.64 | 14329.34 | Pembelian |
| SSPXTRS&P 500 Total Return | 11555.83 | −0.27% | −31.21 | 11590.88 | 11510.17 | Pembelian |
 INDSPACER FDS TR | 9882.83 | −0.54% | −53.98 | 9928.33 | 9839.97 | Pembelian |
 DXYU.S. Dollar Currency Index | 104.901 | −0.01% | −0.009 | 104.915 | 104.879 | Pembelian |
| OOFINNASDAQ Other Finance | 11138.36 | −0.63% | −70.81 | 11232.47 | 11107.84 | Pembelian |
| SPXS&P 500 Index | 5307.01 | −0.27% | −14.40 | 5323.18 | 5286.01 | Pembelian |
| IIXCONASDAQ Computer | 15452.70 | −0.09% | −13.57 | 15519.61 | 15350.22 | Pembelian |
| OEXS&P 100 Index | 2527.84 | −0.31% | −7.88 | 2536.26 | 2516.78 | Pembelian |
| DXYU.S. Dollar Currency Index | 104.893 | −0.02% | −0.016 | 104.915 | 104.879 | Pembelian |
| IIXTCNASDAQ Telecommunications | 384.16 | +0.07% | 0.26 | 385.63 | 382.41 | Penjualan |
| SSP600S&P 600 | 1327.42 | −0.69% | −9.17 | 1336.05 | 1323.16 | Pembelian |
| VXNCBOE NASDAQ 100 Volatility | 16.40 | +5.74% | 0.89 | 16.69 | 15.21 | Penjualan |
| TTRANNASDAQ Transportation | 6533.01 | +0.59% | 38.27 | 6544.38 | 6492.11 | Penjualan |
 NYANYSE Composite Index | 18236.6373 | −0.55% | −101.2724 | 18337.9098 | 18192.8038 | Pembelian |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18481.74 | −1.91% | −359.43 | 18841.18 | 18480.33 | Penjualan Kuat |
| XAXNYSE American Composite Index | 4866.0739 | −1.79% | −88.7801 | 4954.8541 | 4845.4243 | Penjualan |
| SSP600TRS&P 600 (TR) | 1889.04 | −0.68% | −12.87 | 1901.35 | 1883.01 | Pembelian |
| DDJUSSCDow Jones U.S. Semiconductors Index | 16386.51 | +0.21% | 34.70 | 16478.69 | 16173.76 | Pembelian |