Indeks pasar
Seluruh indeks dalam satu tempat
Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5304.71 | +0.70% | 36.86 | 5311.65 | 5278.39 | Pembelian Kuat |
 IXICUS Composite Index | 16920.79 | +1.10% | 184.76 | 16947.80 | 16771.58 | Pembelian Kuat |
 DJIDow Jones Industrial Average Index | 39069.60 | +0.01% | 4.33 | 39220.31 | 39020.29 | Netral |
 VIXCBOE Volatility Index | 11.93 | −6.58% | −0.84 | 12.89 | 11.89 | Penjualan Kuat |
 TSXS&P/TSX Composite index | 22320.87 | +0.54% | 120.08 | 22354.81 | 22220.32 | Pembelian Kuat |
 UKXUK 100 INDEX | 8317.60 | −0.26% | −21.64 | 8339.23 | 8263.77 | Netral |
 DAXDAX Index | 18693.37 | +0.01% | 2.05 | 18706.65 | 18515.84 | Pembelian |
 PX1CAC 40 Index | 8094.97 | −0.09% | −7.36 | 8104.07 | 8042.30 | Netral |
 FTMIBMILANO ITALIA BORSA INDEX | 34490.70 | +0.07% | 23.02 | 34525.67 | 34043.25 | Netral |
 NI225Nikkei 225 Index | 38645.89 | −1.17% | −457.26 | 38740.82 | 38367.70 | Pembelian |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2687.61 | −1.26% | −34.21 | 2696.99 | 2681.17 | Penjualan |
 000001SSE Composite Index | 3088.8706 | −0.88% | −27.5164 | 3130.4246 | 3087.7942 | Penjualan |
 399001Shenzhen Component Index | 9424.5771 | −1.23% | −117.0655 | 9578.7344 | 9421.5518 | Penjualan |
 HSIHang Seng Index | 18608.94 | −1.38% | −259.77 | 18867.91 | 18532.41 | Netral |
 STISTRAITS TIMES INDEX | 3316.57 | −0.18% | −6.05 | 3320.14 | 3297.98 | Pembelian |
 XJOS&P/ASX 200 Index | 7727.6 | −1.08% | −84.2 | 7811.8 | 7716.9 | Netral |
 NZ50GS&P/NZX 50 Gross Index | 11783.39 | −0.22% | −26.09 | 11809.98 | 11681.71 | Netral |
 TAIEXTWSE Capitalization Weighted Stock Index | 21565.34 | −0.19% | −42.09 | 21608.72 | 21381.25 | Pembelian |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1619.40 | −0.60% | −9.78 | 1624.96 | 1614.83 | Pembelian |
 COMPOSITEIDX Composite Index | 7222.3818 | +0.51% | 36.3447 | 7239.8618 | 7191.1060 | Pembelian |
 SX5ESTOXX 50 | 5035.42 | −0.04% | −2.19 | 5040.89 | 4991.70 | Pembelian |
 IBCIBEX 35 Index | 11246.00 | −0.58% | −65.10 | 11261.10 | 11169.70 | Pembelian |
 SMISwiss Market Index | 11931.70 | −0.29% | −35.05 | 11942.49 | 11857.09 | Pembelian |
 WIG20WIG20 Index | 2528.80 | −0.49% | −12.57 | 2534.58 | 2512.71 | Pembelian |
 AEXAEX-Index | 915.21 | +0.10% | 0.94 | 915.70 | 905.42 | Pembelian |
 BEL20BEL 20 Index | 3969.92 | −0.15% | −5.82 | 3973.96 | 3945.93 | Pembelian |
 IMOEXMOEX Russia Index | 3396.50 | −1.34% | −46.29 | 3442.36 | 3377.64 | Penjualan |
 OMXH25OMX Helsinki 25 Index | 4678.6802 | −0.20% | −9.1709 | 4682.9907 | 4659.7910 | Pembelian |
 OMXS30OMX Stockholm 30 Index | 2624.4995 | −0.64% | −16.9673 | 2626.3926 | 2607.7004 | Pembelian |
 OMXC25OMX Copenhagen 25 Index | 1972.85340 | −0.66% | −13.17720 | 1979.75560 | 1968.01440 | Pembelian |
 BELEX15BELEX 15 Index | 992.96 | −0.28% | −2.82 | 999.57 | 992.61 | Netral |
 OMXRGIOMX Riga Gross Index | 1207.9697 | +0.77% | 9.2244 | 1208.2466 | 1187.1776 | Penjualan |
 OMXTGIOMX Tallinn Gross Index | 1768.4833 | +0.35% | 6.1082 | 1770.5039 | 1757.4163 | Penjualan |
 OMXVGIOMX Vilnius Gross Index | 967.0622 | −0.13% | −1.2773 | 968.2485 | 963.4321 | Netral |
 XU100BIST 100 Index | 10676.65 | −1.07% | −115.88 | 10810.66 | 10661.35 | Pembelian |
 TA35TA-35 Index | 1973.520 | +0.12% | 2.300 | 1982.370 | 1963.830 | Pembelian |
 SA40SOUTH AFRICA TOP 40 INDEX | 72746.05 | +0.24% | 172.55 | 73028.78 | 72004.78 | Pembelian |
 NIFTYNifty 50 Index | 22957.10 | −0.05% | −10.55 | 23026.40 | 22908.00 | Pembelian |
 SENSEXS&P BSE SENSEX Index | 75410.39 | −0.01% | −7.65 | 75636.50 | 75244.22 | Pembelian |
 DFMGIDFM General Index | 4012.65 | −0.27% | −11.00 | 4031.70 | 3997.60 | Penjualan Kuat |
 TASITadawul All Shares Index | 11995.990 | −1.32% | −161.040 | 12156.200 | 11994.820 | Penjualan |
 GNRIQE Index | 9562.14 | −1.50% | −145.82 | 9710.91 | 9562.14 | Penjualan Kuat |
 BHBXBahrain All Share Index | 2020.232 | +0.23% | 4.549 | 2021.867 | 2016.031 | Netral |
 EGX30EGX 30 Index | 27205.100 | −0.08% | −22.300 | 27415.600 | 27196.800 | Pembelian |
 IBOVBovespa Index | 124305.57 | −0.34% | −423.83 | 125257.27 | 124259.33 | Penjualan |
 MES&P/BMV IPC Index | 55413.12 | −0.90% | −505.26 | 55908.65 | 55368.21 | Penjualan |
 IMVS&P MERVAL Index | 1520808.900 | +0.46% | 7031.500 | 1532284.300 | 1501731.300 | Pembelian |
 ICAPMSCI COLCAP Index | 1407.76 | +0.10% | 1.37 | 1412.36 | 1404.43 | Pembelian |
 SP_IPSAS&P IPSA Index | 6775.880 | −0.09% | −6.000 | 6815.180 | 6766.870 | Pembelian Kuat |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30262.971 | +0.79% | 236.182 | 30263.260 | 29975.590 | Pembelian |
 BUXBudapest Stock Exchange Index | 68846.13 | +0.77% | 526.63 | 69552.16 | 68311.11 | Pembelian Kuat |
 GDATHEX Composite Index | 1477.69 | −0.27% | −3.96 | 1481.11 | 1469.72 | Pembelian |
 BETBucharest Exchange Trading Index | 17680.50 | +1.41% | 245.19 | 17680.50 | 17383.25 | Pembelian Kuat |
 IDX30IDX 30 Index | 450.7470 | +0.51% | 2.2650 | 453.0150 | 448.1320 | Penjualan |
 NYANYSE Composite Index | 18110.5970 | +0.46% | 82.1238 | 18147.5315 | 18028.4733 | Pembelian |
 UTYPHLX Utility Sector | 910.33 | +0.89% | 7.99 | 914.22 | 903.78 | Pembelian |
| XMINYSE Arca Major Market Index | 3637.3070 | +0.50% | 17.9758 | 3644.5635 | 3619.3311 | Pembelian |
 AEXAEX | 915.22 | +0.10% | 0.94 | 915.70 | 905.42 | Pembelian |
| VIXVOLATILITY S&P 500 | 11.92 | −6.73% | −0.86 | 12.89 | 11.89 | Penjualan Kuat |
 SXXPSTOXX 600 | 520.58 | −0.19% | −0.99 | 521.05 | 517.11 | Pembelian |
 DE30EURGermany 30 | 18690.6 | +0.57% | 105.6 | 18703.5 | 18506.5 | Pembelian |
| HGXPHLX Housing Sector | 691.95 | +1.37% | 9.37 | 692.06 | 686.27 | Netral |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 294.2773 | +0.17% | 0.4973 | 294.2773 | 293.7800 | Pembelian |
| HSIHang Seng Index | 18608.95 | −1.38% | −259.77 | 18867.91 | 18532.41 | Netral |
| NL25EURNetherlands 25 | 916.320 | +0.71% | 6.425 | 917.445 | 907.020 | Pembelian Kuat |
| RUAUS Small Cap 3000 Index | 3026.6498 | +0.72% | 21.5531 | 3030.1767 | 3011.4929 | Pembelian Kuat |
| DJIDow Jones Industrial Average Index | 39069.60 | +0.01% | 4.33 | 39220.31 | 39020.29 | Netral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 143.47 | +1.14% | 1.62 | 144.50 | 143.10 | Pembelian |
| DEU40GERMAN STOCK INDEX (DAX) | 18693.38 | +0.01% | 2.05 | 18706.65 | 18515.84 | Pembelian |
| AU200AUDAustralia 200 | 7771.3 | +0.50% | 38.6 | 7775.8 | 7714.7 | Pembelian |
 OSXPHLX Oil Service Sector | 84.63 | +0.13% | 0.11 | 85.44 | 84.43 | Penjualan |
 HK33HKDHong Kong 33 | 18693.2 | +0.18% | 33.1 | 18870.9 | 18535.2 | Pembelian |
 RUIUS Small Cap 1000 Index | 2885.4900 | +0.20% | 5.7915 | 2903.4200 | 2885.4900 | Pembelian |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 83.5701 | −3.00% | −2.5844 | 86.1545 | 83.5701 | Penjualan |
| SOXPHLX Semiconductor | 5220.91 | +1.85% | 94.93 | 5232.32 | 5149.31 | Pembelian Kuat |
 SSMISWISS MARKET INDEX | 11931.71 | −0.29% | −35.03 | 11942.49 | 11857.09 | Pembelian |
| IBEX35IBEX 35 | 11245.99 | −0.58% | −65.12 | 11261.10 | 11169.70 | Pembelian |
| XAXNYSE American Composite Index | 4898.1404 | +1.34% | 64.8282 | 4918.8425 | 4833.3123 | Pembelian |
 RUTUS Small Cap 2000 Index | 2069.6677 | +1.04% | 21.2591 | 2070.2346 | 2056.3466 | Pembelian |
 NZ50GNZX 50 INDEX | 11783.38 | −0.22% | −26.10 | 11809.98 | 11681.71 | Netral |
| CAC40CAC 40 | 8094.98 | −0.09% | −7.36 | 8104.07 | 8042.30 | Netral |
| US30USDUS Wall St 30 | 39031.5 | +0.03% | 13.0 | 39191.6 | 38982.0 | Netral |