Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.703	+0.16%	0.255	155.703	155.810	155.903	155.269	Pembelian
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2256	+0.09%	0.0063	7.2256	7.2266	7.2256	7.2232	Pembelian
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35430	+0.14%	0.00192	1.35430	1.35480	1.35490	1.35200	Netral
EURJPY^{EURO / JAPANESE YEN}	167.783	+0.10%	0.172	167.783	167.787	167.964	167.424	Pembelian
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1369.71	+0.35%	4.73	1369.71	1370.71	1371.20	1363.79	Pembelian
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81300	−0.01%	−0.00090	7.81300	7.81400	7.81674	7.81235	Penjualan Kuat
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.5210	+0.12%	0.1010	83.5210	83.5710	83.5220	83.4210	Pembelian
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.428	+0.15%	0.049	32.428	32.528	32.497	32.365	Pembelian
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	102.863	+0.00%	0.005	102.863	102.871	103.080	102.772	Pembelian
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	113.907	+0.22%	0.250	113.907	113.947	114.227	113.540	Pembelian
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	93.763	−0.03%	−0.031	93.763	93.771	93.908	93.637	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.090	+0.21%	0.416	195.090	195.098	195.339	194.493	Pembelian
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.837	+0.16%	0.272	171.837	171.841	172.048	171.421	Pembelian
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.205	+0.14%	0.101	72.205	72.405	72.205	72.104	Pembelian
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	116.9800	+6.83%	7.4800	116.9800	117.2300	116.9800	116.9700	Pembelian Kuat
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3543	+0.16%	0.0021	1.3543	1.3553	1.3547	1.3521	Netral
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.540	−0.01%	−0.005	83.540	83.640	83.540	83.540	Pembelian
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.230550	+0.14%	0.009920	7.230550	7.237050	7.234330	7.220310	Penjualan
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16039.0000	0.00%	0.0000	16039.0000	16049.0000	16077.0000	16039.0000	Netral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.3348	−0.03%	−0.0273	88.3348	88.3848	88.3621	88.3348	Penjualan Kuat
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4067.0	+0.05%	2.0	4067.0	4077.0	4067.0	4065.0	Pembelian
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Netral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	439.71	+0.02%	0.10	439.71	439.76	440.18	438.96	Penjualan
USDLAK^{U.S. DOLLAR / LAO KIP}	21305.0000	−0.05%	−10.0000	21305.0000	21396.0000	21305.0000	21305.0000	Pembelian
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.060	−0.02%	−0.050	298.060	298.780	298.320	298.060	Penjualan
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.63	+0.00%	0.14	3381.63	3388.63	3381.63	3381.49	Pembelian
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0475	−0.00%	−0.0003	8.0475	8.0483	8.0508	8.0471	Penjualan Kuat
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Pembelian
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7370	−0.03%	−0.0015	4.7370	4.7410	4.7390	4.7300	Penjualan
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7370	0.00%	0.0000	4.7370	4.7410	4.7370	4.7370	Penjualan
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.4356	−0.10%	−0.1377	133.4356	133.7520	133.5744	133.0000	Pembelian
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.45	+0.12%	0.07	57.45	57.47	57.45	57.27	Pembelian
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.0300	0.00%	0.0000	278.0300	278.2300	278.1500	278.0300	Penjualan Kuat
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.710	−0.03%	−0.010	36.710	36.760	36.807	36.670	Netral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9064	0.00%	0.0000	10.9064	10.9074	10.9064	10.9064	Penjualan Kuat
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Penjualan
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12713.08	+0.18%	23.08	12713.08	12723.08	12713.08	12713.08	Pembelian
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25450	+0.04%	10	25450	25460	25450	25440	Pembelian
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46396	+0.06%	0.00030	0.46396	0.46436	0.46428	0.46355	Penjualan
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009717	+0.04%	0.000004	0.009717	0.009725	0.009726	0.009709	Penjualan
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75156	+6.60%	0.04655	0.75156	0.75196	0.75207	0.74819	Pembelian Kuat
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008677	−0.03%	−0.000003	0.008677	0.008717	0.008688	0.008677	Penjualan
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53615	−0.15%	−0.00081	0.53615	0.53655	0.53615	0.53610	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008774	−0.23%	−0.000020	0.008774	0.008782	0.008803	0.008763	Penjualan
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005815	−0.19%	−0.000011	0.005815	0.005823	0.005833	0.005813	Penjualan
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046401	−0.01%	−0.000003	0.046401	0.046481	0.046472	0.046401	Penjualan
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04635	−0.09%	−0.00004	0.04635	0.04643	0.04646	0.04635	Penjualan
JPYEUR^{JAPANESE YEN / EURO}	0.0059596	−0.09%	−0.0000052	0.0059596	0.0059604	0.0059721	0.0059548	Penjualan
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005122	−0.18%	−0.000009	0.005122	0.005130	0.005138	0.005122	Penjualan
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04996	−0.20%	−0.00010	0.04996	0.05036	0.05013	0.04996	Penjualan
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.95	−0.18%	−0.19	102.95	103.03	103.22	102.95	Penjualan
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53612	−0.15%	−0.00081	0.53612	0.53652	0.53729	0.53589	Penjualan
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5672	−0.26%	−0.0015	0.5672	0.5676	0.5677	0.5672	Penjualan
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.138	−0.02%	−0.006	26.138	26.142	26.165	26.126	Penjualan
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.77716	−0.19%	−0.01076	5.77716	5.77796	5.79603	5.77365	Penjualan
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.767	+0.02%	0.002	8.767	8.807	8.784	8.767	Penjualan
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8189	−0.05%	−0.0014	2.8189	2.8269	2.8234	2.8189	Penjualan
JPYLAK^{JAPANESE YEN / LAO KIP}	137.020	−0.12%	−0.164	137.020	137.100	137.229	137.017	Penjualan
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9142	+0.17%	0.0033	1.9142	1.9222	1.9159	1.9133	Penjualan
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.410	−0.07%	−0.010	13.410	13.490	13.431	13.410	Penjualan
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7269	−0.07%	−0.0150	21.7269	21.7349	21.7417	21.7217	Penjualan
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05151	−0.06%	−0.00003	0.05151	0.05191	0.05153	0.05151	Penjualan
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0952	−0.21%	−0.0002	0.0952	0.1032	0.0954	0.0952	Penjualan
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03038	−0.23%	−0.00007	0.03038	0.03046	0.03043	0.03038	Penjualan
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030418	+0.09%	0.000027	0.030418	0.030450	0.030418	0.030418	Penjualan
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8558	+0.08%	0.0007	0.8558	0.8598	0.8569	0.8558	Penjualan
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010663	+0.06%	0.000006	0.010663	0.010667	0.010676	0.010655	Penjualan
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3669	+0.11%	0.0004	0.3669	0.3709	0.3683	0.3665	Penjualan
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7835	−0.07%	−0.0013	1.7835	1.7875	1.7864	1.7835	Penjualan
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00866	0.00%	0.00000	0.00866	0.00874	0.00867	0.00866	Penjualan
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2338	−0.26%	−0.0006	0.2338	0.2378	0.2346	0.2338	Penjualan Kuat
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070004	−0.09%	−0.000061	0.070004	0.070084	0.070022	0.070004	Penjualan
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022450	−0.98%	−0.000223	0.022450	0.022530	0.022452	0.022447	Penjualan
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2065	+0.10%	0.0002	0.2065	0.2105	0.2069	0.2062	Penjualan
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.684	+0.18%	0.146	81.684	81.688	81.721	81.635	Penjualan
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.01	−0.03%	−0.05	163.01	163.81	163.12	162.98	Penjualan
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066682	−6.31%	−0.004489	0.066682	0.066762	0.067038	0.066682	Penjualan Kuat
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011527	−6.38%	−0.000785	0.011527	0.011607	0.011579	0.011524	Penjualan Kuat
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.5001	+0.28%	0.0096	3.5001	3.5043	3.5001	3.5001	Penjualan
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99846	−0.08%	−0.00081	0.99846	0.99926	0.99957	0.99846	Pembelian
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0797	−0.18%	−0.0020	1.0797	1.0805	1.0818	1.0797	Penjualan
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2216.9	−0.18%	−4.1	2216.9	2218.5	2223.7	2216.9	Netral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5445	−0.13%	−0.0155	11.5445	11.5525	11.5550	11.5445	Pembelian
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	189.13	+0.04%	0.07	189.13	189.29	189.53	188.76	Pembelian
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9386	+0.10%	0.0083	7.9386	7.9466	7.9684	7.9272	Pembelian
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18705	−0.05%	−0.00010	0.18705	0.18745	0.18714	0.18704	Netral
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0738	−0.22%	−0.0112	5.0738	5.0818	5.0857	5.0738	Penjualan
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4854	+0.10%	0.0047	4.4854	4.4934	4.4941	4.4767	Pembelian
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.98956	+0.07%	0.00748	—	—	9.99101	9.97631	Pembelian
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.184183	+6.82%	1.032668	—	—	16.186523	16.051144	Pembelian Kuat
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18729	+0.05%	0.00010	0.18729	0.18769	0.18730	0.18714	Netral
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.55776	−0.07%	−0.00821	—	—	11.55776	11.55776	Netral
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00074	+0.08%	0.00081	1.00074	1.00154	1.00074	0.99996	Penjualan
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0809	−0.10%	−0.0011	1.0809	1.0817	1.0823	1.0809	Penjualan
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2219.9	−0.10%	−2.2	2219.9	2220.7	2225.4	2219.5	Pembelian
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5613	−0.06%	−0.0067	11.5613	11.5621	11.5635	11.5528	Pembelian
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.222886	−0.03%	−0.003778	—	—	12.226664	12.222886	Penjualan
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563.31	−0.02%	−0.09	563.31	563.71	563.42	563.10	Pembelian
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.51	−0.08%	−0.10	—	—	124.63	124.50	Netral
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	189.418	+0.11%	0.206	189.418	189.426	189.795	188.781	Pembelian

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia