Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1.07609	+0.35%	0.00375	1.07609	1.07651	1.08124	1.07244	Pembelian
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	152.949	−0.49%	−0.746	152.949	152.997	153.717	151.862	Netral
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2544	+0.10%	0.0012	1.2544	1.2549	1.2635	1.2530	Pembelian
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.66084	+0.66%	0.00432	0.66084	0.66117	0.66496	0.65646	Pembelian Kuat
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1.36830	+0.09%	0.00127	1.36830	1.36880	1.36916	1.36101	Pembelian
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.90466	−0.61%	−0.00556	0.90466	0.90523	0.91051	0.90064	Penjualan
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.95800	−0.05%	−0.00870	16.95800	16.98800	17.03800	16.82717	Netral
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.0722	−2.34%	−0.1213	5.0722	5.0742	5.1151	5.0457	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1.47267	+0.46%	0.00669	1.47267	1.47347	1.47458	1.46600	Pembelian Kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	111.755	−0.55%	−0.619	111.755	111.795	112.410	111.565	Penjualan
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	878.500	+0.06%	0.500	878.500	878.505	878.740	878.000	Pembelian
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1.7900	0.00%	0.0000	1.7900	1.8300	1.7925	1.7900	Netral
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6.86	0.00%	0.00	6.86	7.01	6.86	6.85	Pembelian Kuat
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5.0662	−1.01%	−0.0516	5.0662	5.0668	5.0662	5.0662	Penjualan
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	1.9977	−0.01%	−0.0001	1.9977	2.0327	1.9978	1.9977	Penjualan Kuat
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0.02495	−0.80%	−0.00020	0.02495	0.02535	0.02515	0.02495	Penjualan
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	941.62	−0.75%	−7.15	—	—	948.77	936.33	Penjualan
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	3902.7	+0.30%	11.8	3902.7	3904.7	3923.2	3865.2	Pembelian
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	504.80000	+0.34%	1.69000	504.80000	514.80000	504.80000	503.11000	Pembelian
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	57.85	−0.12%	−0.07	57.85	58.15	57.92	57.77	Penjualan
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0.7969	−0.45%	−0.0036	0.7969	0.7977	0.7971	0.7969	Penjualan
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7.7745	+0.02%	0.0015	7.7745	7.7775	7.7745	7.7730	Penjualan
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207.98	0.00%	0.00	207.98	209.98	207.98	207.98	Penjualan
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	24.6542	0.00%	0.0000	24.6542	24.7542	24.6545	24.6542	Pembelian
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	132.380000	+0.15%	0.200000	132.380000	137.380000	132.380000	132.330000	Pembelian Kuat
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	155.87	+0.57%	0.89	155.87	156.77	155.89	155.57	Pembelian Kuat
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2.07	−0.40%	−0.01	2.07	2.07	2.08	2.07	Penjualan
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3.7161	−0.96%	−0.0361	3.7161	3.7211	3.7525	3.7161	Penjualan
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7491.6	−0.04%	−2.7	7491.6	7541.6	7494.3	7491.6	Pembelian
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	33.400	0.00%	0.000	33.400	33.600	33.400	33.400	Penjualan
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6.6392	−0.77%	−0.0513	6.6392	6.7457	6.7070	6.6392	Penjualan Kuat
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	38.194	−0.32%	−0.124	38.194	38.294	38.318	38.194	Penjualan
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.3021	−0.08%	−0.0011	1.3021	1.3101	1.3081	1.3021	Penjualan
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	641.8873	−0.06%	−0.3715	641.8873	641.8913	645.2614	641.7251	Pembelian
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1051	−0.75%	−0.0084	1.1051	1.1059	1.1137	1.1049	Penjualan Kuat
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1.3205	−0.09%	−0.0012	1.3205	1.3245	1.3266	1.3190	Penjualan
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1.4593	−0.08%	−0.0012	1.4593	1.4633	1.4675	1.4593	Penjualan
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0.7287	−0.08%	−0.0006	0.7287	0.7327	0.7327	0.7287	Penjualan
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5.0651	+0.28%	0.0141	5.0651	5.0691	5.0928	5.0508	Pembelian
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	3.7058	−0.86%	−0.0322	3.7021	3.7041	3.7429	3.7018	Penjualan
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	3.7017	−0.91%	−0.0339	3.7017	3.7035	3.7017	3.7017	Penjualan
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0.7305	−0.08%	−0.0006	0.7305	0.7345	0.7339	0.7302	Penjualan
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1.4704	−0.10%	−0.0014	1.4704	1.4744	1.4785	1.4704	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66076	−0.65%	−0.00430	0.66076	0.66196	0.66602	0.66076	Penjualan
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	684.91	−0.85%	−5.88	684.91	685.31	691.43	684.01	Penjualan
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	2850.3	+0.21%	6.1	2850.3	2854.3	2867.9	2835.9	Netral
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	372.29	+0.25%	0.91	372.29	372.69	374.07	371.76	Netral
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17.53571	−0.08%	−0.01430	17.53571	17.53611	17.63331	17.53285	Penjualan
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	42.358	−0.21%	−0.089	42.358	42.398	42.641	42.358	Penjualan
CADEUR^{CANADIAN DOLLAR / EURO}	0.6787	−0.44%	−0.0030	0.6787	0.6791	0.6818	0.6784	Penjualan Kuat
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0.5784	−0.19%	−0.0011	0.5784	0.5864	0.5796	0.5784	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5820	−0.17%	−0.0010	0.5820	0.5828	0.5832	0.5820	Penjualan
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5.6796	−0.07%	−0.0039	5.6796	5.6836	5.7085	5.6796	Penjualan
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	152.49	−0.09%	−0.14	152.49	152.89	153.20	152.49	Penjualan
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	18.030	−0.09%	−0.016	18.030	18.070	18.129	18.030	Penjualan
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	98.532	+0.06%	0.061	98.532	98.572	98.686	96.932	Pembelian
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	114.197	+0.49%	0.557	114.197	114.237	114.960	113.763	Pembelian
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0.5971	−0.08%	−0.0005	0.5971	0.6011	0.6005	0.5971	Penjualan
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	12.4011	−0.11%	−0.0131	12.4011	12.4031	12.4530	12.3541	Netral
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26.720	−0.09%	−0.023	26.720	26.800	26.825	26.720	Penjualan
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2147	−0.90%	−0.0110	1.2147	1.2167	1.2269	1.2147	Penjualan Kuat
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0.7267	−0.08%	−0.0006	0.7267	0.7347	0.7378	0.7267	Penjualan
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2.7130	−0.48%	−0.0132	2.7130	2.7210	2.7543	2.7121	Penjualan
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5488.1	−0.12%	−6.7	5488.1	5496.1	5513.3	5488.1	Pembelian
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	24.4732	−0.10%	−0.0250	24.4732	24.4812	24.5858	24.2695	Penjualan
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6.3913	−0.08%	−0.0052	6.3913	6.3953	6.4269	6.3913	Penjualan
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4.8859	−0.85%	−0.0418	4.8859	4.8939	4.9624	4.8859	Penjualan Kuat
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	27.9395	−0.41%	−0.1150	27.9395	27.9475	28.0834	27.9395	Penjualan
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1.9708	−0.08%	−0.0016	1.9708	1.9748	1.9818	1.9708	Penjualan
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.71698	+0.19%	0.00334	1.71698	1.71738	1.72006	1.71336	Pembelian
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5112	+0.69%	0.0104	1.5112	1.5128	1.5123	1.5012	Pembelian
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008943	+0.58%	0.000052	0.008943	0.008951	0.008956	0.008892	Pembelian
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.903760	+0.69%	0.006200	0.903760	0.905360	0.905910	0.897540	Pembelian Kuat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.82235	+0.90%	0.00734	0.82235	0.82275	0.82399	0.81442	Pembelian Kuat
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.60090	+0.82%	0.00488	0.60090	0.60120	0.60482	0.59560	Pembelian
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	2.7836	−1.01%	−0.0284	2.7836	2.8393	2.7836	2.7836	Penjualan
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	18.7403	−0.01%	−0.0028	18.7403	18.7423	18.7431	18.7403	Penjualan
ARSANG^{ARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER}	0.002031	−0.05%	−0.000001	—	—	0.002032	0.002031	Penjualan
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0.002036	−0.10%	−0.000002	—	—	0.002039	0.002036	Penjualan
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0.001138	0.00%	0.000000	—	—	0.001139	0.001138	Penjualan
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0.0078	0.00%	0.0000	—	—	0.0078	0.0078	Penjualan
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.00557	−0.89%	−0.00005	0.00557	0.00597	0.00562	0.00557	Penjualan
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0.00576	−1.06%	−0.00006	0.00576	0.00577	0.00576	0.00576	Penjualan Kuat
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0.00114	0.00%	0.00000	—	—	0.00114	0.00114	Penjualan
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0.002273	−0.04%	−0.000001	—	—	0.002274	0.002273	Penjualan
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0.0000284	−0.70%	−0.0000002	—	—	0.0000286	0.0000282	Penjualan
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	1.0715	−0.79%	−0.0085	—	—	1.0814	1.0651	Penjualan
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	4.440	+0.25%	0.011	—	—	4.462	4.395	Penjualan
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0.5742403	+0.27%	0.0015552	—	—	0.5745836	0.5726549	Netral
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0.027302	−0.06%	−0.000016	—	—	0.027337	0.027301	Penjualan
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0.0658	−0.15%	−0.0001	—	—	0.0659	0.0658	Penjualan
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0.000907	−0.44%	−0.000004	—	—	0.000907	0.000907	Penjualan Kuat
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0.008844	−0.05%	−0.000004	—	—	0.008849	0.008844	Penjualan
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0.2366	−0.04%	−0.0001	—	—	0.2367	0.2366	Penjualan
ARSHNL^{ARGENTINE PESO / HONDURAN LEMPIRA}	0.028046	−0.06%	−0.000018	—	—	0.028063	0.028046	Penjualan
ARSHTG^{ARGENTINE PESO / HAITIAN GOURDE}	0.15059019	+0.09%	0.00013102	—	—	0.15062198	0.14999595	Penjualan
ARSJMD^{ARGENTINE PESO / JAMAICAN DOLLAR}	0.1773	+0.51%	0.0009	—	—	0.1773	0.1763	Penjualan
ARSKYD^{ARGENTINE PESO / CAYMANIAN DOLLAR}	0.0009	0.00%	0.0000	—	—	0.0009	0.0009	Penjualan
ARSMXN^{ARGENTINE PESO / MEXICAN PESO}	0.0192907	−0.12%	−0.0000231	—	—	0.0193821	0.0191401	Penjualan
ARSMXV^{ARGENTINE PESO / MEXICAN UNIDAD DE INVERSION}	0.0024	0.00%	0.0000	—	—	0.0024	0.0024	Netral

Pasar forex

Kurs

Pasangan mata uang Amerika