Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | BINANCE | 8.784 USDT | −1.21% | 9.098 M | +2.49% | 9.050 USDT | 8.764 USDT | 385.492 K | Pembelian |
CYBERUSDT.PCyberConnect perpetual contract | WHITEBIT | 8.780 USDT | −1.23% | 3.539 M | −32.59% | 9.052 USDT | 8.765 USDT | 186.426 K | Pembelian |
CYBERUSDT.PCYBERUSDT Perpetual Contract | BYBIT | 8.780 USDT | −1.19% | 2.746 M | −7.35% | 9.046 USDT | 8.767 USDT | 90.321 K | Pembelian |
CYBERUSDT.PCYBERUSDT Perpetual Contract | — | 8.780 USDT | −1.20% | 1.168 M | −19.03% | 9.046 USDT | 8.767 USDT | 43.539 K | Pembelian |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.7740 USDT | −1.33% | 675.228 K | +15.04% | 9.0474 USDT | 8.7642 USDT | 32.119 K | Pembelian |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.781 USDT | −1.19% | 188.48 K | +18.67% | 9.048 USDT | 8.759 USDT | 76.069 K | Pembelian |
CYBERUSDT.PCYBER USDT PERPETUAL | — | 8.784 USDT | −1.21% | 128.555 K | +52.55% | 9.045 USDT | 8.774 USDT | 7.543 K | Pembelian |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | — | 8.783 USDT | −1.20% | 0 | — | 9.049 USDT | 8.768 USDT | 464.506 K | Pembelian |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | PHEMEX | 8.783 USDT | −1.18% | — | — | 9.046 USDT | 8.774 USDT | 35.09 K | Pembelian |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 8.773 USDT | −0.67% | — | — | 9.042 USDT | 8.735 USDT | 154.168 K | Pembelian |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BINGX | 8.7800 USDT | −1.17% | — | — | 9.0432 USDT | 8.7654 USDT | 860.476 K | Pembelian |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 8.782 USDT | −1.25% | — | — | 9.051 USDT | 8.765 USDT | 129.303 K | Pembelian |