Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68008.19 USDT | +0.52% | 1.561 B | −23.39% | 68199.97 USDT | 67471.67 USDT | 2.245 K | Pembelian |
BTCUSDTBTCUSDT SPOT | BYBIT | 68013.01 USDT | +0.53% | 1.112 B | +6.81% | 68218.63 USDT | 67465.24 USDT | 2.35 K | Pembelian |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67990.00 USDT | +0.88% | 711.938 M | −20.82% | 68199.97 USDT | 67125.01 USDT | 4.123 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 68008.20 USDT | +0.52% | 606.898 M | −24.09% | 68199.97 USDT | 67472.27 USDT | 645 | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68009.94 USDT | +0.53% | 464.922 M | −21.62% | 68200.73 USDT | 67471.00 USDT | 571 | Pembelian |
BTCUSDTBTCUSDT SPOT | BITGET | 68003.20 USDT | +0.52% | 427.92 M | −9.35% | 68200.00 USDT | 67479.30 USDT | 739 | Pembelian |
BTCUSDTBitcoin/Tether | OKX | 68006.7 USDT | +0.53% | 374.368 M | −19.49% | 68229.2 USDT | 67469.8 USDT | 784 | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 68010.29 USDT | +0.91% | 332.118 M | +64.24% | 68188.66 USDT | 67136.14 USDT | 2.324 K | Pembelian |
BTCUSDTBitcoin/Tether | GATEIO | 68012.3 USDT | +0.53% | 223.891 M | −20.33% | 68199.5 USDT | 67482.0 USDT | 260 | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 68013.6 USDT | +0.53% | 115.978 M | −4.02% | 68198.8 USDT | 67476.5 USDT | 162 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67997.87 USDT | +0.51% | 57.753 M | −10.95% | 68184.77 USDT | 67472.30 USDT | 121 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 67998.01 USDT | +0.52% | 24.612 M | −10.84% | 68202.55 USDT | 67468.59 USDT | 80 | Pembelian |
BTCUSDTBITCOIN/USD TETHER | — | 68002.61 USDT | +0.53% | 20.607 M | −14.26% | 68215.39 USDT | 67467.86 USDT | 28 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 68010.87 USDT | +0.50% | 19.76 M | −34.75% | 68200.00 USDT | 67507.31 USDT | 36 | Pembelian |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67995.40 USDT | +0.50% | 15.274 M | −17.86% | 68173.38 USDT | 67501.78 USDT | 26 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 68004.57 USDT | +0.52% | 13.865 M | −13.35% | 68188.10 USDT | 67501.83 USDT | 19 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67965.9 USDT | +0.47% | 12.368 M | +2.61% | 68153.7 USDT | 67506.0 USDT | 4 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 67909.00 USDT | +0.32% | 3.905 M | +1.68% | 68215.00 USDT | 67517.00 USDT | 4 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 67948 USDT | +0.42% | 1.476 M | +84.67% | 68148 USDT | 67524 USDT | 0 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68021.69 USDT | +0.59% | 1.443 M | −43.42% | 68179.89 USDT | 67496.20 USDT | 2 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 68003.52 USDT | +0.53% | 1.121 M | −35.09% | 68157.05 USDT | 67475.50 USDT | 2 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 68025.100000 USDT | +0.66% | 133.74 K | −29.65% | 68194.270000 USDT | 67498.190000 USDT | 0 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 68000.0000 USDT | −0.00% | 108.563 K | −82.24% | 68000.0000 USDT | 67303.6630 USDT | 0 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 68013.5 USDT | +0.52% | 83.943 K | −19.17% | 68137.0 USDT | 67483.5 USDT | 0 | Pembelian |
BTCUSDTBITCOIN/TETHER USD | — | 67997.86 USDT | +0.51% | 0 | — | 68199.97 USDT | 67472.27 USDT | 456 | Pembelian |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68009.36 USDT | +0.51% | — | — | 68213.50 USDT | 67479.01 USDT | 125 | Pembelian |