Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67874.0 USDT | +0.11% | 6.853 B | +74.07% | 68545.9 USDT | 67296.3 USDT | 96.104 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 67831.20 USDT | +0.09% | 1.035 B | +54.73% | 68460.00 USDT | 67257.47 USDT | 14.551 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67827.8 USDC | +0.11% | 791.813 M | +52.21% | 68450.0 USDC | 67301.7 USDC | 11.155 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 67830.00 USDT | +0.09% | 419.146 M | +38.60% | 68460.00 USDT | 67275.00 USDT | 5.699 K | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 67822.10 USDT | −0.47% | 298.941 M | −2.02% | 68206.43 USDT | 67267.44 USDT | 770 | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67816.13 USDT | +0.07% | 218.416 M | +70.92% | 68457.09 USDT | 67285.47 USDT | 3.082 K | Pembelian |
BTCUSDBitcoin / United States Dollar | COINBASE | 67802.00 USD | +0.12% | 201.386 M | +48.69% | 68411.00 USD | 67260.00 USD | 2.697 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 95199000 KRW | +0.51% | 76.474 M | +70.34% | 95626000 KRW | 94500000 KRW | 1.035 K | Pembelian Kuat |
BTCUSDTBitcoin / Tether | KUCOIN | 67831.1 USDT | +0.09% | 64.009 M | +36.13% | 68472.9 USDT | 67273.4 USDT | 903 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67796.83 USDT | +0.05% | 51.586 M | +42.10% | 68400.00 USDT | 67339.95 USDT | 708 | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67765.3 USD | +0.07% | 43.932 M | +108.38% | 68379.9 USD | 67283.0 USD | 624 | Pembelian |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67784 USD | +0.08% | 39.327 M | +40.97% | 68405 USD | 67281 USD | 516 | Pembelian |
BTCJPYBitcoin / Yen | BITFLYER | 10677204 JPY | +0.12% | 29.754 M | +52.53% | 10753000 JPY | 10600001 JPY | 426 | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68424.1 USDT | +0.11% | 27.518 M | +56.24% | 69130.0 USDT | 67856.7 USDT | 388 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95148000 KRW | +0.39% | 26.501 M | +82.04% | 95567000 KRW | 94400000 KRW | 360 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 67816.65 USDT | +0.10% | 23.732 M | +41.16% | 68455.37 USDT | 67278.50 USDT | 325 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 67799.99 USDC | +0.12% | 22.246 M | +24.33% | 68416.26 USDC | 67256.01 USDC | 306 | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 67837.0 USD | +0.12% | 11.204 M | −46.13% | 68444.0 USD | 67340.0 USD | 162 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 67823.75 USDT | +0.09% | 9.509 M | +62.93% | 68466.90 USDT | 67302.56 USDT | 135 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 62496 EUR | +0.11% | 8.608 M | +39.20% | 63022 EUR | 62019 EUR | 104 | Pembelian |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70979.8 USDT | +0.12% | 8.455 M | +16.17% | 71691.0 USDT | 70414.2 USDT | 113 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 67799.97 USDT | +0.06% | 8.453 M | +53.31% | 68460.00 USDT | 67300.02 USDT | 118 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 62444.1 EUR | +0.06% | 7.967 M | +25.38% | 62988.0 EUR | 62069.6 EUR | 112 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 62508.21 EUR | +0.10% | 7.957 M | +22.25% | 63050.23 EUR | 62026.91 EUR | 110 | Pembelian |
BTCUSDBitcoin / US Dollar | EXMO | 73171.80 USD | +0.60% | 6.926 M | −5.12% | 73477.00 USD | 72477.00 USD | 82 | Pembelian Kuat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67797.3 USDT | +0.06% | 6.557 M | +144.52% | 68423.9 USDT | 67355.6 USDT | 90 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 67786.91 USDC | −0.42% | 6.382 M | −3.32% | 68154.77 USDC | 67281.05 USDC | 22 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 358317 BRL | +0.26% | 6.209 M | +67.66% | 360918 BRL | 355598 BRL | 80 | Pembelian |
BTCUSTBitcoin / UST | BITFINEX | 67811.00000000 USDT | +0.09% | 5.612 M | +26.98% | 68447.00000000 USDT | 67320.00000000 USDT | 82 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 67800.00879 USDC | +0.12% | 5.265 M | −16.14% | 68405.14879 USDC | 67268.44619 USDC | 71 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67771.92 USD | +0.10% | 4.868 M | −24.94% | 68382.33 USD | 67293.74 USD | 66 | Pembelian |
BTCGBPBitcoin / British Pound | COINBASE | 53218.05 GBP | +0.16% | 4.734 M | +50.31% | 53672.95 GBP | 52755.08 GBP | 63 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 62280.31 EUR | +0.01% | 4.47 M | +30.24% | 62866.91 EUR | 61958.32 EUR | 60 | Pembelian |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2190702 TRY | +0.07% | 4.207 M | +49.76% | 2210222 TRY | 2173024 TRY | 56 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3030192.32 UAH | +1.17% | 3.763 M | +0.26% | 3040000.00 UAH | 2970000.00 UAH | 44 | Pembelian Kuat |
BTCEURBitcoin / Euro | BINANCE | 62467.33 EUR | +0.03% | 3.552 M | +56.20% | 63055.18 EUR | 62001.00 EUR | 48 | Pembelian |
BTCUSDBitcoin / US Dollar | BINANCE | 67745.82 USD | +0.03% | 3.486 M | +58.02% | 68383.34 USD | 67240.08 USD | 48 | Pembelian |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68295.21 USD | +0.00% | 3.474 M | +34.48% | 68903.83 USD | 67880.03 USD | 46 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 67791.00 USDC | +0.12% | 2.677 M | +27.27% | 68391.00 USDC | 67287.06 USDC | 39 | Pembelian |
BTCUSDBitcoin / US Dollar | TIMEX | 67736.00 USD | −0.03% | 2.257 M | −56.89% | 68437.00 USD | 67309.00 USD | 31 | Pembelian |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67770.81 USDC | +0.16% | 2.171 M | −7.92% | 68433.34 USDC | 67318.20 USDC | 30 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 67842.00 USDT | +0.03% | 1.79 M | +45.94% | 68459.00 USDT | 67227.00 USDT | 26 | Pembelian |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67777.9 USDC | +0.09% | 1.489 M | +38.33% | 68404.3 USDC | 67289.9 USDC | 21 | Pembelian |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2190899.64 TRY | +0.06% | 1.319 M | +26.47% | 2209136.19 TRY | 2172100.47 TRY | 18 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67729.69 USDC | +0.08% | 1.277 M | +180.86% | 68349.42 USDC | 67323.16 USDC | 16 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67705.77 USDC | −0.00% | 1.146 M | +75.02% | 68250.00 USDC | 67309.43 USDC | 15 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67785.42 USDT | −0.11% | 1.139 M | +164.24% | 68433.48 USDT | 67326.97 USDT | 15 | Pembelian |
BTCGBPBitcoin / British Pound | KRAKEN | 53209.7 GBP | +0.16% | 906.155 K | +1.77% | 53637.8 GBP | 52816.7 GBP | 12 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 67798.98 USDT | +0.05% | 783.832 K | +41.76% | 68443.98 USDT | 67321.69 USDT | 11 | Pembelian |
BTCEURBitcoin / Euro | EXMO | 62689.57 EUR | +0.02% | 749.37 K | −0.77% | 63152.06 EUR | 62197.54 EUR | 10 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 54800.37 GBP | −0.09% | 742.512 K | −1.53% | 55382.53 GBP | 54412.09 GBP | 9 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 10683035 JPY | +0.12% | 710.435 K | +2.64% | 10765000 JPY | 10605591 JPY | 10 | Pembelian |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92668.3 CAD | +0.09% | 637.967 K | −6.60% | 93421.0 CAD | 92074.6 CAD | 8 | Pembelian |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270542.79 PLN | +0.28% | 607.263 K | +10.02% | 273041.72 PLN | 268175.83 PLN | 8 | Pembelian |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3070969.97 UAH | −0.05% | 479.217 K | +16.66% | 3101136.43 UAH | 3050280.84 UAH | 6 | Pembelian |
BTCGBPBitcoin / British Pound | BITSTAMP | 53214 GBP | +0.19% | 390.198 K | +163.85% | 53668 GBP | 52812 GBP | 6 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 67753.73 DAI | +0.06% | 288.7 K | −28.58% | 68329.94 DAI | 67300.00 DAI | 4 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 67729 USDT | −0.04% | 266.158 K | −40.19% | 68462 USDT | 67321 USDT | 4 | Pembelian |
BTCPLNBitcoin / PLN | BINANCE | 267879 PLN | −0.09% | 252.842 K | +162.52% | 270327 PLN | 266000 PLN | 4 | Pembelian |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61225.5 CHF | +0.12% | 243.06 K | −0.99% | 61699.9 CHF | 60803.9 CHF | 3 | Pembelian |
BTCARSBitcoin / ARS | BINANCE | 83755040 ARS | +0.57% | 196.423 K | −15.00% | 84199997 ARS | 82980303 ARS | 2 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90956.480000 SGD | −0.05% | 174.616 K | −57.24% | 91977.800000 SGD | 90500.000000 SGD | 2 | Pembelian |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101891.9 AUD | +0.04% | 149.884 K | −50.95% | 102821.9 AUD | 101353.9 AUD | 2 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 67816.0 USDT | +0.07% | 145.308 K | +138.27% | 68440.5 USDT | 67395.5 USDT | 2 | Pembelian |
BTCZARBitcoin / ZAR | BINANCE | 1284175 ZAR | −0.59% | 128.45 K | +35.30% | 1297762 ZAR | 1262162 ZAR | 2 | Pembelian |
BTCEURBitcoin / EUR | BITFINEX | 62461.0 EUR | +0.04% | 115.266 K | −54.55% | 63035.0 EUR | 62093.0 EUR | 1 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30851605 KZT | −0.23% | 113.677 K | +1.95% | 31194587 KZT | 30581015 KZT | 2 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188118.01 GEL | −0.20% | 111.689 K | +9.39% | 190586.10 GEL | 187340.24 GEL | 1 | Pembelian |
BTCUSDCBitcoin / USDC | BITSTAMP | 67753 USDC | +0.03% | 106.475 K | −19.25% | 68353 USDC | 67286 USDC | 1 | Pembelian |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358320.0 BRL | +0.25% | 101.455 K | +11.16% | 360884.0 BRL | 355835.0 BRL | 1 | Pembelian |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54139.30 GBP | +0.16% | 80.463 K | +36.04% | 54602.02 GBP | 53700.86 GBP | 1 | Pembelian |
BTCRONBitcoin / RON | BINANCE | 306343 RON | +0.16% | 55.147 K | +32.10% | 309020 RON | 303700 RON | 1 | Pembelian |
BTCGBPBitcoin / British Pound | GEMINI | 52865.260000 GBP | −0.10% | 52.085 K | +24.09% | 53657.700000 GBP | 52713.450000 GBP | 1 | Pembelian |
BTCGBPBitcoin / GBP | BITFINEX | 53224.00000000 GBP | +0.05% | 40.896 K | +3.02% | 53712.00000000 GBP | 52943.00000000 GBP | 1 | Pembelian |
BTCUSDCBITCOIN / USD COIN | COINEX | 67774.48 USDC | +0.15% | 40.603 K | −19.95% | 68368.65 USDC | 67334.82 USDC | 1 | Pembelian |
BTCEURBitcoin / Euro | KUCOIN | 62941.99 EUR | −0.04% | 36.097 K | +12.54% | 63622.40 EUR | 62623.40 EUR | 1 | Pembelian |
BTCTRYBitcoin / Turkish lira | HITBTC | 2190423.0 TRY | +0.07% | 35.151 K | −10.70% | 2208512.0 TRY | 2176588.0 TRY | 0 | Pembelian |
BTCMXNBitcoin / MXN | BINANCE | 1168423 MXN | +0.29% | 29.325 K | −26.56% | 1173336 MXN | 1157000 MXN | 0 | — |
BTCDAIBitcoin / Dai | HITBTC | 67779.53 DAI | +0.11% | 26.35 K | −38.79% | 68385.28 DAI | 67394.95 DAI | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67534.82 USDC | +0.06% | 23.854 K | +1795.53% | 68750.25 USDC | 67491.75 USDC | 0 | Pembelian |
BTCDAIBitcoin / DAI | KRAKEN | 67693.3 DAI | −0.21% | 20.622 K | +353.01% | 68287.6 DAI | 67543.9 DAI | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2723752 UAH | −0.04% | 18.082 K | +67.79% | 2734000 UAH | 2684157 UAH | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | OKCOIN | 69958.00 USD | −0.77% | 17.109 K | −58.41% | 70500.00 USD | 68958.90 USD | 0 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 16.067 K | −30.51% | 68142.4908 USDT | 67355.3670 USDT | 0 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 67678.810000 USDT | −0.12% | 11.296 K | +407.17% | 68414.650000 USDT | 67365.190000 USDT | 0 | Pembelian |
BTCDAIBitcoin / Dai | KUCOIN | 67900.5 DAI | −0.16% | 1.551 K | −83.41% | 68623.2 DAI | 67435.8 DAI | 0 | Pembelian |
BTCEURBitcoin / Euro | GEMINI | 62418.340000 EUR | +0.06% | 1.272 K | −91.81% | 63934.940000 EUR | 62183.270000 EUR | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Netral |
BTCJPYBitcoin / JPY | BITFINEX | 10640000.00 JPY | −0.04% | 698 | −47.54% | 10738000.00 JPY | 10598000.00 JPY | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 362056.7 BRL | −1.23% | 633 | −88.11% | 366947.9 BRL | 354000.3 BRL | 0 | Pembelian Kuat |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Pembelian Kuat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10658470 JPY | +0.24% | 169 | −57.32% | 10737400 JPY | 10619460 JPY | 0 | Pembelian |
BTCTUSDBitcoin / TUSD | MEXC | 67877.52 TUSD | +0.08% | 0 | — | 68482.41 TUSD | 67458.93 TUSD | 1 | Pembelian |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67787.36 TUSD | +0.04% | 0 | — | 68359.34 TUSD | 67329.25 TUSD | 3 | Pembelian |
BTCMIMBitcoin / MIM | BITFINEX | 68318.00000000 MIM | +0.08% | 0 | — | 71877.00000000 MIM | 67945.00000000 MIM | 0 | Pembelian |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Pembelian |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62677.26 EURS | +0.86% | 0 | — | 62677.26 EURS | 62677.26 EURS | 0 | Pembelian |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67888.00 TUSD | +0.06% | 0 | — | 68491.99 TUSD | 67350.01 TUSD | 54 | Pembelian |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67690.500000 GUSD | −0.07% | 0 | — | 68483.000000 GUSD | 67300.000000 GUSD | 10 | Pembelian |
BTCCNHTBitcoin / CNHT | BITFINEX | 500030 CNHT | +3.17% | 0 | — | 550000 CNHT | 484380 CNHT | 0 | Pembelian Kuat |