Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 66224.0 USDT | −0.99% | 9.931 B | +51.46% | 67750.0 USDT | 65835.8 USDT | 145.999 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | BINANCE | 66263.99 USDT | −0.97% | 1.204 B | +21.71% | 67700.00 USDT | 65857.25 USDT | 17.709 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66228.0 USDC | −1.01% | 1.051 B | +34.45% | 67730.1 USDC | 65858.0 USDC | 15.566 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 66263.99 USDT | −0.97% | 407.803 M | −1.44% | 67699.99 USDT | 65875.26 USDT | 5.998 K | Pembelian |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 66243.31 USD | −1.01% | 237.141 M | −11.24% | 67701.91 USD | 65852.02 USD | 3.47 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 66262.02 USDT | −0.99% | 216.457 M | +26.49% | 67699.79 USDT | 65878.53 USDT | 3.2 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 66274.50 USDT | −0.90% | 160.179 M | +12.74% | 66985.02 USDT | 65882.71 USDT | 657 | Pembelian |
 BTCKRWBitcoin / KRW |  UPBIT | 92260000 KRW | −0.89% | 158.569 M | +24.25% | 93990000 KRW | 91843000 KRW | 2.277 K | Pembelian |
| BTCUSDTBitcoin / Tether |  KUCOIN | 66256.3 USDT | −0.98% | 103.271 M | +36.09% | 67708.0 USDT | 65880.0 USDT | 1.526 K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 66319.3 USD | −0.90% | 73.516 M | +78.69% | 67984.0 USD | 65922.0 USD | 1.089 K | Pembelian |
 BTCJPYBitcoin / Yen |  BITFLYER | 10338873 JPY | −0.90% | 59.184 M | +23.68% | 10534770 JPY | 10270500 JPY | 874 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 66261.01 USDT | −0.93% | 44.67 M | −6.91% | 67653.99 USDT | 65868.24 USDT | 652 | Pembelian |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 92216000 KRW | −0.85% | 43.477 M | +18.32% | 93900000 KRW | 91745000 KRW | 621 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 66262 USD | −1.00% | 36.14 M | −2.19% | 67654 USD | 65901 USD | 534 | Pembelian |
| BTCUSDCBitcoin / USD Coin | BINANCE | 66254.28 USDC | −1.00% | 34.395 M | −2.39% | 67751.09 USDC | 65862.81 USDC | 504 | Pembelian |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67025.9 USDT | −1.01% | 26.241 M | +66.18% | 68560.9 USDT | 66633.7 USDT | 383 | Pembelian |
| BTCUSDBitcoin / Dollar |  BITFINEX | 66331.0 USD | −0.99% | 19.173 M | +48.15% | 67801.0 USD | 65955.0 USD | 280 | Pembelian |
| BTCUSDTBitcoin / Tether |  HITBTC | 66279.66 USDT | −0.96% | 18.142 M | +12.61% | 67709.00 USDT | 65904.01 USDT | 262 | Pembelian |
| BTCUSDTBitcoin / Tether | COINBASE | 66257.75 USDT | −0.98% | 14.834 M | +7.81% | 67696.21 USDT | 65877.73 USDT | 220 | Pembelian |
 BTCEURBitcoin / Euro | KRAKEN | 60949.1 EUR | −1.02% | 14.507 M | +46.48% | 62221.9 EUR | 60591.2 EUR | 216 | Pembelian |
| BTCEURBitcoin / Euro | COINBASE | 60923.24 EUR | −1.09% | 13.438 M | +2.12% | 62261.43 EUR | 60587.46 EUR | 200 | Pembelian |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68980.4 USDT | −0.91% | 12.068 M | +18.36% | 70539.7 USDT | 68553.8 USDT | 171 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  COINEX | 66266.09 USDT | −0.99% | 11.018 M | +39.48% | 67737.50 USDT | 65869.56 USDT | 161 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HITBTC | 66257.15063 USDC | −1.00% | 8.013 M | −25.00% | 67673.86954 USDC | 65890.64003 USDC | 116 | Pembelian |
| BTCUSTBitcoin / UST | BITFINEX | 66279.00000000 USDT | −0.98% | 7.906 M | +73.48% | 67718.00000000 USDT | 65905.00000000 USDT | 118 | Pembelian |
| BTCUSDBitcoin / US Dollar |  EXMO | 69699.85 USD | −0.05% | 6.906 M | −3.67% | 70522.99 USD | 68200.02 USD | 95 | Pembelian |
| BTCEURBitcoin / Euro | BITSTAMP | 60932 EUR | −1.09% | 5.744 M | +34.48% | 62250 EUR | 60626 EUR | 84 | Pembelian |
 BTCBRLBitcoin / BRL | BINANCE | 341052 BRL | −0.82% | 5.684 M | +54.92% | 347153 BRL | 339158 BRL | 81 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 66278.42 USDC | −0.91% | 5.349 M | −16.05% | 66999.14 USDC | 65909.09 USDC | 25 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 66250.00 USD | −1.03% | 5.22 M | −10.52% | 67658.44 USD | 65927.30 USD | 73 | Pembelian |
| BTCUSDBitcoin / US Dollar |  TIMEX | 66297.00 USD | −0.93% | 5.148 M | +32.54% | 67701.00 USD | 65947.00 USD | 74 | Pembelian |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 66283.3 USDT | −0.95% | 4.976 M | +14.10% | 67704.8 USDT | 65934.3 USDT | 74 | Pembelian |
 BTCGBPBitcoin / British Pound | COINBASE | 52152.24 GBP | −1.06% | 4.722 M | −6.44% | 53292.11 GBP | 51855.00 GBP | 70 | Pembelian |
| BTCEURBitcoin / Euro | BINANCE | 60911.55 EUR | −1.07% | 4.099 M | −17.09% | 62264.15 EUR | 60568.96 EUR | 60 | Pembelian |
| BTCUSDBitcoin / US Dollar | BINANCE | 66244.07 USD | −1.04% | 3.971 M | −17.95% | 67664.94 USD | 65822.71 USD | 60 | Pembelian |
| BTCEURBitcoin / Euro | WHITEBIT | 60740.48 EUR | −1.12% | 3.896 M | +46.05% | 62053.86 EUR | 60412.85 EUR | 58 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2958293.89 UAH | −0.66% | 3.703 M | −2.00% | 2997000.00 UAH | 2890604.26 UAH | 48 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2145524 TRY | −0.85% | 3.55 M | +11.14% | 2189273 TRY | 2131759 TRY | 52 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 66342.49 USDC | −0.93% | 3.287 M | +70.04% | 67725.57 USDC | 65889.88 USDC | 48 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 66769.73 USD | −1.01% | 2.881 M | +16.26% | 68220.87 USD | 66416.66 USD | 42 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2147605.62 TRY | −0.82% | 2.627 M | +24.91% | 2188619.21 TRY | 2133614.79 TRY | 38 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 60287.4 CHF | −0.95% | 2.313 M | +318.96% | 61400.0 CHF | 60017.2 CHF | 34 | Pembelian |
| BTCGBPBitcoin / British Pound | KRAKEN | 52197.1 GBP | −0.93% | 2.052 M | +54.66% | 53250.0 GBP | 51901.1 GBP | 31 | Pembelian |
| BTCUSDTBitcoin / USD Tether | TIMEX | 66253.00 USDT | −0.91% | 1.966 M | +29.76% | 67754.00 USDT | 65648.00 USDT | 29 | Pembelian |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 66358.49 USDT | −0.88% | 1.783 M | +66.44% | 67690.22 USDT | 66000.00 USDT | 26 | Pembelian |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 66335.68 USDC | −0.88% | 1.673 M | +20.66% | 67680.60 USDC | 66065.96 USDC | 24 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 66256.1 USDC | −1.01% | 1.551 M | +13.25% | 67705.4 USDC | 65900.0 USDC | 23 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 66279.90 USDC | −1.07% | 1.144 M | −14.39% | 67688.00 USDC | 65979.77 USDC | 17 | Pembelian |
| BTCUSDTBitcoin / Tether | EXMO | 66257.29 USDT | −0.96% | 960.711 K | +21.51% | 67624.99 USDT | 65911.51 USDT | 14 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 265837.27 PLN | −1.03% | 914.36 K | +14.99% | 271648.72 PLN | 263969.24 PLN | 13 | Pembelian |
| BTCJPYBitcoin / JPY | BINANCE | 10341087 JPY | −0.92% | 777.563 K | +50.66% | 10537342 JPY | 10277193 JPY | 11 | Pembelian |
| BTCGBPBitcoin / Pound Sterling | EXMO | 54285.33 GBP | +0.07% | 720.53 K | −0.11% | 55319.20 GBP | 53090.20 GBP | 10 | Pembelian |
| BTCEURBitcoin / Euro | EXMO | 61311.27 EUR | −0.96% | 703.836 K | +0.95% | 62300.00 EUR | 60569.21 EUR | 10 | Pembelian |
| BTCGBPBitcoin / British Pound | BITSTAMP | 52187 GBP | −1.13% | 649.015 K | +11.20% | 53285 GBP | 51925 GBP | 10 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 66267.90 USDC | −1.03% | 638.883 K | +102.50% | 67693.78 USDC | 65895.32 USDC | 9 | Pembelian |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2955368.17 UAH | −0.84% | 599.118 K | +30.79% | 3020092.89 UAH | 2937239.56 UAH | 8 | Pembelian |
 BTCDAIBitcoin / DAI | BINANCE | 66362.80 DAI | −0.85% | 561.218 K | −50.41% | 67684.96 DAI | 65897.22 DAI | 8 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 90350.1 CAD | −0.55% | 560.242 K | −14.79% | 91933.1 CAD | 89839.4 CAD | 8 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30198788 KZT | −0.71% | 529.379 K | +41.98% | 30771037 KZT | 30005108 KZT | 8 | Pembelian |
| BTCUSDTBitcoin / Tether | BITSTAMP | 66400 USDT | −0.77% | 463.272 K | −78.09% | 67673 USDT | 65920 USDT | 7 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 98892.8 AUD | −1.14% | 319.489 K | −35.69% | 100912.0 AUD | 98339.8 AUD | 5 | Pembelian |
| BTCUSDTBitcoin / USDT | UPBIT | 66519.5300 USDT | −0.97% | 295.745 K | +42.03% | 67584.3500 USDT | 66519.5290 USDT | 4 | Pembelian |
 BTCZARBitcoin / ZAR | BINANCE | 1233664 ZAR | −0.96% | 259.229 K | −44.88% | 1254284 ZAR | 1226295 ZAR | 4 | Pembelian |
| BTCPLNBitcoin / PLN | BINANCE | 260579 PLN | −1.04% | 246.646 K | −3.43% | 266234 PLN | 259299 PLN | 4 | Pembelian |
| BTCUSDCBitcoin / USDC | BITSTAMP | 66192 USDC | −1.13% | 211.442 K | −25.60% | 67699 USDC | 65995 USDC | 2 | Pembelian |
| BTCEURBitcoin / EUR | BITFINEX | 61025.0 EUR | −0.93% | 201.101 K | +20.07% | 62270.0 EUR | 60697.0 EUR | 3 | Pembelian |
 BTCARSBitcoin / ARS | BINANCE | 73432985 ARS | −0.34% | 178.22 K | +44.21% | 74917569 ARS | 72900000 ARS | 2 | Pembelian |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 88850.130000 SGD | −0.95% | 156.45 K | +29.53% | 90260.130000 SGD | 88326.070000 SGD | 2 | Pembelian |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 181142.10 GEL | −1.08% | 133.585 K | +26.76% | 184902.71 GEL | 180172.81 GEL | 2 | Pembelian |
| BTCUSDTBitcoin / Tether |  DELTA | 66260.5 USDT | −0.99% | 115.052 K | +75.11% | 67662.0 USDT | 65985.5 USDT | 2 | Pembelian |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 53210.67 GBP | −0.89% | 99.619 K | +19.90% | 54399.68 GBP | 52830.63 GBP | 1 | Pembelian |
| BTCGBPBitcoin / British Pound | GEMINI | 52115.600000 GBP | −0.91% | 76.651 K | −35.32% | 52928.790000 GBP | 51904.710000 GBP | 0 | Pembelian |
 BTCRONBitcoin / RON | BINANCE | 303163 RON | −1.47% | 72.97 K | +1.92% | 310614 RON | 301271 RON | 1 | Pembelian |
| BTCUSDTBitcoin / USDT | GEMINI | 66318.500000 USDT | −1.01% | 59.626 K | +110.84% | 67691.830000 USDT | 65960.550000 USDT | 1 | Pembelian |
| BTCDAIBitcoin / Dai | HITBTC | 66343.34 DAI | −0.89% | 54.501 K | −13.65% | 67668.18 DAI | 65920.67 DAI | 1 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | COINEX | 66266.86 USDC | −1.01% | 43.866 K | +24.23% | 67968.85 USDC | 65947.61 USDC | 1 | Pembelian |
| BTCGBPBitcoin / GBP | BITFINEX | 52314.00000000 GBP | −0.88% | 42.69 K | +55.05% | 53347.00000000 GBP | 52083.00000000 GBP | 1 | Pembelian |
| BTCEURBitcoin / Euro | KUCOIN | 61518.63 EUR | −1.67% | 36.888 K | +14.39% | 63096.48 EUR | 61180.00 EUR | 1 | Pembelian |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 66301.63 USD | −0.80% | 36.52 K | +133.54% | 66835.76 USD | 65966.99 USD | 1 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2144944.0 TRY | −0.90% | 30.72 K | −49.42% | 2186715.0 TRY | 2133616.0 TRY | 0 | Pembelian |
| BTCUAHBitcoin / UAH | BINANCE | 2661001 UAH | −1.68% | 11.103 K | +58.15% | 2731075 UAH | 2660000 UAH | 0 | Pembelian |
| BTCDAIBitcoin / DAI | KRAKEN | 66399.6 DAI | −0.96% | 8.536 K | −77.61% | 67543.9 DAI | 66088.3 DAI | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 341988.2 BRL | −0.06% | 5.184 K | −12.94% | 352093.2 BRL | 327707.3 BRL | 0 | Pembelian |
| BTCEURBitcoin / Euro | GEMINI | 60995.220000 EUR | −1.07% | 3.637 K | −63.22% | 62408.480000 EUR | 60995.220000 EUR | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KUCOIN | 66172.4 DAI | −0.90% | 2.547 K | −48.37% | 67661.4 DAI | 66000.0 DAI | 0 | Pembelian |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Pembelian |
| BTCJPYBitcoin / JPY | BITFINEX | 10331000.00 JPY | −0.76% | 331 | −7.45% | 10508000.00 JPY | 10282000.00 JPY | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10326800 JPY | −0.68% | 143 | −62.98% | 10507300 JPY | 10282200 JPY | 0 | Pembelian |
| BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Netral |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.669 K | Netral |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66262.500000 GUSD | −0.97% | 0 | — | 67570.000000 GUSD | 65900.000000 GUSD | 28 | Pembelian |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61827.31 EURS | +0.27% | 0 | — | 61827.31 EURS | 61827.31 EURS | 0 | Pembelian |
 BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66360.70 TUSD | −0.97% | 0 | — | 67607.64 TUSD | 65922.15 TUSD | 4 | Pembelian |
 BTCUSDDBitcoin / USDD | POLONIEX | 66200.00 USDD | −1.35% | 0 | — | 67777.00 USDD | 66200.00 USDD | 0 | Pembelian |
 BTCPYUSDBitcoin / PYUSD | HTX | 69516.80 PYUSD | +6.31% | 0 | — | 70228.43 PYUSD | 65867.17 PYUSD | 0 | Pembelian Kuat |
| BTCTUSDBitcoin / TRUE USD | HTX | 66933.48 TUSD | +4.90% | 0 | — | 66933.48 TUSD | 66933.48 TUSD | 0 | Pembelian Kuat |
 BTCCNHTBitcoin / CNHT | BITFINEX | 507810 CNHT | +6.03% | 0 | — | 545000 CNHT | 472680 CNHT | 0 | Pembelian |