Seluruh Saham AS

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham AS di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAgilent Technologies, Inc.
151.51 USD−0.89%178.835 K0.1244.401 B USD36.094.20 USD−5.25%0.60%Teknologi Kesehatan
Pembelian
AAAlcoa Corporation
41.15 USD−2.37%898.706 K0.157.389 B USD−3.77 USD+18.63%0.95%Mineral Non-Energi
Netral
AACIArmada Acquisition Corp. I
11.45 USD+0.00%1410.0081.606 M USD−0.20 USD−523.34%0.00%Keuangan
AACTAres Acquisition Corporation II
10.63 USD−0.28%18.376 K0.12664.375 M USD0.00%Keuangan
AADIAadi Bioscience, Inc.
1.86 USD−3.63%7.957 K0.0645.671 M USD−2.55 USD+3.11%0.00%Teknologi Kesehatan
Pembelian Kuat
AAGRAfrican Agriculture Holdings Inc.
0.3600 USD0.00%11.67 K0.1520.832 M USD−0.58 USD−57.25%0.00%Industri Proses
AALAmerican Airlines Group, Inc.
13.95 USD−1.06%5.473 M0.239.152 B USD23.380.60 USD−76.54%0.00%Transportasi
Pembelian
AAMCAltisource Asset Management Corp Com
2.41 USD−5.12%2.153 K0.196.156 M USD0.0641.68 USD0.00%Keuangan
AAMEAtlantic American Corporation
1.71 USD+0.59%1310.0234.884 M USD−0.07 USD+57.94%1.18%Keuangan
AANAarons Holdings Company, Inc.
7.23 USD−2.43%12.051 K0.08221.423 M USD−0.80 USD−73.11%6.75%Perdagangan Ritel
Netral
AAOIApplied Optoelectronics, Inc.
11.69 USD−2.42%472.654 K0.19454.834 M USD−1.83 USD+22.44%0.00%Teknologi Elektronik
Pembelian
AAONAAON, Inc.
75.11 USD−1.34%37.835 K0.066.175 B USD34.902.15 USD+47.90%0.42%Produsen Pabrikan
Pembelian
AAPAdvance Auto Parts Inc.
69.41 USD−1.18%247.929 K0.204.137 B USD93.750.74 USD−91.04%1.42%Perdagangan Ritel
Netral
AAPLApple Inc.
188.70 USD−1.15%9.824 M0.192.894 T USD29.346.43 USD+9.26%0.50%Teknologi Elektronik
Pembelian
ABAllianceBernstein Holding L.P.
33.81 USD−0.73%170.3 K0.643.894 B USD13.972.42 USD−0.49%7.90%Keuangan
Pembelian
ABATAmerican Battery Technology Company
1.44 USD−1.37%148.182 K0.3384.381 M USD−2.86 USD−486.07%0.00%Mineral Non-Energi
Pembelian Kuat
ABBVAbbVie Inc.
159.35 USD−0.16%710.446 K0.16281.391 B USD47.453.36 USD−20.91%3.80%Teknologi Kesehatan
Pembelian
ABCBAmeris Bancorp
48.91 USD−1.25%11.008 K0.053.38 B USD11.934.10 USD1.21%Keuangan
Pembelian
ABCLAbCellera Biologics Inc.
3.99 USD+3.37%323.539 K0.251.173 B USD−0.51 USD−176.24%0.00%Teknologi Kesehatan
Pembelian Kuat
ABEOAbeona Therapeutics Inc.
4.18 USD−2.45%52.705 K0.08172.363 M USD−3.21 USD+8.58%0.00%Teknologi Kesehatan
Pembelian Kuat
ABGAsbury Automotive Group Inc
233.52 USD−0.53%5.426 K0.034.711 B USD8.5127.44 USD−35.65%0.00%Perdagangan Ritel
Pembelian
ABIOARCA biopharma, Inc.
3.25 USD0.00%10.644 K0.0847.148 M USD−0.42 USD+25.22%0.00%Teknologi Kesehatan
ABLAbacus Life, Inc.
11.23 USD+0.54%6.899 K0.36715.292 M USD399.640.03 USD−67.36%0.00%Keuangan
ABLVAble View Global Inc.
1.63 USD0.00%5.072 K0.6368.262 M USD0.00%Perdagangan Ritel
ABMABM Industries Incorporated
47.26 USD−0.86%30.08 K0.062.991 B USD12.083.91 USD+36.06%1.87%Layanan Komersil
Netral
ABNBAirbnb, Inc.
142.99 USD+0.20%879.66 K0.1692.092 B USD19.167.46 USD+149.72%0.00%Layanan Konsumen
Netral
ABOSAcumen Pharmaceuticals, Inc.
3.48 USD−3.33%22.464 K0.15209.078 M USD−1.06 USD+4.53%0.00%Teknologi Kesehatan
Pembelian Kuat
ABSIAbsci Corporation
4.40 USD−4.53%312.808 K0.40497.704 M USD−1.17 USD−7.72%0.00%Teknologi Kesehatan
Pembelian Kuat
ABTAbbott Laboratories
104.10 USD−0.69%938.189 K0.15181.096 B USD32.433.21 USD−2.41%2.02%Teknologi Kesehatan
Pembelian
ABTSAbits Group Inc
0.6580 USD−0.60%17.986 K0.7223.395 M USD−0.35 USD−1415.99%0.00%Layanan Teknologi
ABUSArbutus Biopharma Corporation
3.28 USD−3.96%376.929 K0.45618.05 M USD−0.44 USD+3.41%0.00%Teknologi Kesehatan
Pembelian Kuat
ABVCABVC BioPharma, Inc.
1.05 USD−1.87%44.936 K0.1511.394 M USD−2.30 USD+39.13%0.00%Teknologi Kesehatan
ACAssociated Capital Group, Inc.
32.99 USD−3.99%3390.08706.388 M USD21.231.55 USD0.58%Keuangan
ACAArcosa, Inc.
86.80 USD+1.63%29.33 K0.184.217 B USD29.782.92 USD−49.49%0.23%Produsen Pabrikan
Pembelian Kuat
ACABAtlantic Coastal Acquisition Corp. II
11.42 USD+6.04%1620.0393.272 M USD114.430.10 USD+457.54%0.00%Keuangan
ACACAcri Capital Acquisition Corporation
11.30 USD+0.18%5.653 K1.6144.879 M USD99.120.11 USD+83.28%0.00%Keuangan
ACADACADIA Pharmaceuticals Inc.
15.44 USD−2.40%292.704 K0.132.551 B USD−0.02 USD+98.26%0.00%Teknologi Kesehatan
Pembelian
ACBAAce Global Business Acquisition Limited
12.23 USD+1.16%2220.3641.963 M USD−0.06 USD−132.33%0.00%Keuangan
ACCDAccolade, Inc.
7.04 USD−3.83%52.998 K0.09551.633 M USD−1.33 USD+79.67%0.00%Layanan Teknologi
Pembelian
ACCOAcco Brands Corporation
5.04 USD+0.10%28.5 K0.06481.546 M USD−0.26 USD−57.70%5.96%Produsen Pabrikan
Pembelian Kuat
ACDCProFrac Holding Corp.
9.29 USD−1.90%106.036 K0.071.486 B USD−0.85 USD−155.61%0.00%Layanan Industri
Pembelian
ACELAccel Entertainment, Inc.
9.66 USD−1.53%44.294 K0.08808.988 M USD19.060.51 USD−32.14%0.00%Layanan Konsumen
Pembelian Kuat
ACETAdicet Bio, Inc.
1.59 USD−2.76%78.634 K0.08130.245 M USD−2.95 USD−16.93%0.00%Teknologi Kesehatan
Pembelian
ACGLArch Capital Group Ltd.
103.26 USD+0.55%231.604 K0.1738.774 B USD8.1512.66 USD+141.18%0.00%Keuangan
Pembelian
ACHCAcadia Healthcare Company, Inc.
65.79 USD−0.72%153.488 K0.136.104 B USD−0.14 USD−104.60%0.00%Layanan Kesehatan
Pembelian
ACHRArcher Aviation Inc.
3.27 USD−4.39%1.585 M0.321.058 B USD−1.64 USD−7.18%0.00%Teknologi Elektronik
Pembelian Kuat
ACHVAchieve Life Sciences, Inc.
5.26 USD+2.14%8.458 K0.06180.635 M USD−1.29 USD+65.82%0.00%Teknologi Kesehatan
Pembelian Kuat
ACIAlbertsons Companies, Inc.
20.50 USD−0.53%161.754 K0.1011.837 B USD9.202.23 USD+3.61%2.33%Perdagangan Ritel
Pembelian
ACICAmerican Coastal Insurance Corporation
13.16 USD−2.52%48.67 K0.14629.423 M USD9.141.44 USD0.00%Keuangan
Pembelian
ACIUAC Immune SA
3.61 USD+4.64%184.188 K0.05358.104 M USD−0.69 USD+20.78%0.00%Teknologi Kesehatan
Pembelian Kuat
ACIWACI Worldwide, Inc.
35.80 USD−0.75%109.426 K0.263.775 B USD26.781.34 USD+61.18%0.00%Layanan Teknologi
Pembelian Kuat
ACLSAxcelis Technologies, Inc.
112.88 USD−0.62%48.668 K0.123.672 B USD14.937.56 USD+33.47%0.00%Produsen Pabrikan
Pembelian
ACLXArcellx, Inc.
53.85 USD−0.76%31.616 K0.062.881 B USD−1.06 USD+75.18%0.00%Teknologi Kesehatan
Pembelian Kuat
ACMAECOM
89.10 USD−0.16%134.548 K0.2112.129 B USD−0.09 USD−103.49%0.90%Layanan Industri
Pembelian
ACMRACM Research, Inc.
22.92 USD+1.28%170.295 K0.141.421 B USD17.461.31 USD+64.29%0.00%Produsen Pabrikan
Pembelian Kuat
ACNAccenture plc
307.00 USD−0.04%373.871 K0.14193.017 B USD27.8311.03 USD+1.57%1.62%Layanan Teknologi
Pembelian
ACNBACNB Corporation
32.90 USD+1.32%4.437 K0.39280.952 M USD9.533.45 USD3.57%Keuangan
Netral
ACNTAscent Industries Co.
10.25 USD+1.49%4.627 K0.45103.829 M USD−2.68 USD−532.59%0.00%Mineral Non-Energi
Pembelian Kuat
ACONAclarion, Inc.
0.3301 USD−1.17%53.779 K0.102.708 M USD−6.67 USD+56.05%0.00%Layanan Teknologi
Pembelian Kuat
ACRSAclaris Therapeutics, Inc.
1.17 USD+1.74%68.884 K0.1483.38 M USD−1.09 USD+24.52%0.00%Teknologi Kesehatan
Netral
ACRVAcrivon Therapeutics, Inc.
8.38 USD−2.22%17.78 K0.23258.749 M USD−2.88 USD−66.59%0.00%Teknologi Kesehatan
Pembelian Kuat
ACSTAcasti Pharma, Inc.
2.63 USD−2.23%2.704 K0.2524.721 M USD−5.09 USD−118.81%0.00%Teknologi Kesehatan
Pembelian Kuat
ACTEnact Holdings, Inc.
31.27 USD−0.54%6.771 K0.044.919 B USD7.744.04 USD−7.83%2.04%Keuangan
Pembelian
ACTGAcacia Research Corporation
5.59 USD−1.24%22.27 K0.06558.416 M USD19.040.29 USD0.00%Layanan Komersil
Pembelian Kuat
ACUAcme
39.98 USD+1.65%4150.01146.402 M USD8.344.79 USD+469.88%1.47%Layanan Distribusi
Pembelian Kuat
ACVAACV Auctions Inc.
18.33 USD−0.60%68.361 K0.053.026 B USD−0.48 USD+16.48%0.00%Perdagangan Ritel
Pembelian Kuat
ACXPAcurx Pharmaceuticals, Inc.
2.60 USD+1.96%6.565 K0.0741.192 M USD−1.19 USD−7.40%0.00%Teknologi Kesehatan
Pembelian Kuat
ADBEAdobe Inc.
488.18 USD+0.88%511.158 K0.20218.705 B USD46.6310.47 USD+3.17%0.00%Layanan Teknologi
Pembelian
ADCTADC Therapeutics SA
3.64 USD−0.82%76.966 K0.14350.262 M USD−2.76 USD−9.52%0.00%Teknologi Kesehatan
Pembelian
ADDColor Star Technology Co., Ltd.
0.2723 USD+0.89%20.18 K0.092.933 M USD0.00%Layanan Teknologi
ADEAAdeia Inc.
11.67 USD−0.51%22.515 K0.061.266 B USD33.560.35 USD1.71%Layanan Teknologi
Pembelian Kuat
ADIAnalog Devices, Inc.
236.19 USD−1.65%1.137 M0.32117.129 B USD55.294.27 USD−39.46%1.46%Teknologi Elektronik
Pembelian
ADILAdial Pharmaceuticals, Inc
1.30 USD−8.45%57.972 K0.495.503 M USD−5.88 USD+52.60%0.00%Teknologi Kesehatan
Pembelian
ADMArcher-Daniels-Midland Company
61.64 USD−0.42%539.737 K0.1530.477 B USD10.815.70 USD−28.48%2.99%Layanan Komersil
Netral
ADMAADMA Biologics Inc
9.72 USD+0.88%335.643 K0.082.252 B USD−0.02 USD+91.39%0.00%Teknologi Kesehatan
Pembelian Kuat
AADNAdvent Technologies Holdings, Inc.
3.41 USD−1.45%15.014 K0.178.823 M USD−7.45 USD+8.15%0.00%Teknologi Elektronik
ADNTAdient plc
27.47 USD−2.09%42.157 K0.052.467 B USD16.811.63 USD+1202.63%0.00%Produsen Pabrikan
Netral
ADPAutomatic Data Processing, Inc.
252.37 USD−0.65%142.669 K0.14103.293 B USD28.178.96 USD+14.42%2.09%Layanan Teknologi
Netral
ADPTAdaptive Biotechnologies Corporation
3.35 USD−3.32%208.306 K0.14492.947 M USD−1.48 USD−8.70%0.00%Teknologi Kesehatan
Pembelian
ADRTAult Disruptive Technologies Corporation
13.20 USD+1.15%9000.8538.837 M USD−0.14 USD−389.36%0.00%Keuangan
ADSEADS-TEC ENERGY PLC
11.12 USD+0.09%21.688 K0.67562.503 M USD−1.22 USD0.00%Produsen Pabrikan
Netral
ADSKAutodesk, Inc.
217.45 USD−1.14%213.265 K0.1646.854 B USD51.734.20 USD+11.14%0.00%Layanan Teknologi
Pembelian
ADTADT Inc.
7.31 USD+0.27%277.703 K0.076.255 B USD10.660.69 USD2.19%Layanan Komersil
Pembelian
ADTHAdTheorent Holding Company, Inc.
3.18 USD0.00%1.685 M0.60292.427 M USD−0.05 USD−107.80%0.00%Layanan Teknologi
Pembelian
ADTNADTRAN Holdings, Inc.
5.13 USD−3.75%132.723 K0.18405.868 M USD−6.94 USD−1177.77%6.75%Teknologi Elektronik
Pembelian
ADTXAditxt, Inc.
2.09 USD−0.95%4.911 K0.164.1 M USD−103.14 USD+82.69%0.00%Teknologi Kesehatan
ADUSAddus HomeCare Corporation
110.20 USD−0.06%3.243 K0.031.804 B USD27.374.03 USD+30.02%0.00%Layanan Kesehatan
Pembelian
ADVAdvantage Solutions Inc.
3.56 USD−0.28%63.309 K0.051.147 B USD−0.24 USD+94.60%0.00%Layanan Komersil
Pembelian
ADVMAdverum Biotechnologies, Inc.
7.72 USD−2.28%35.879 K0.07160.243 M USD−10.23 USD+30.06%0.00%Teknologi Kesehatan
Pembelian Kuat
AEAdams Resources & Energy, Inc.
28.20 USD+1.08%3.188 K0.6572.392 M USD42.510.66 USD3.40%Layanan Distribusi
Pembelian Kuat
AEAEAltEnergy Acquisition Corp.
11.39 USD−4.37%5.759 K0.2673.9 M USD−0.14 USD−160.21%0.00%Keuangan
AEEAmeren Corporation
71.97 USD−1.68%147.152 K0.0719.192 B USD16.554.35 USD+4.30%3.50%Utilitas
Netral
AEHLAntelope Enterprise Holdings Limited
1.44 USD+1.41%9310.0012.774 M USD−3.79 USD0.00%Produsen Pabrikan
AEHRAehr Test Systems
11.81 USD−2.72%130.687 K0.21341.483 M USD22.800.52 USD+5.28%0.00%Teknologi Elektronik
Netral
AEIAlset Inc.
0.4600 USD−12.21%1.852 K0.064.248 M USD−6.70 USD−26.58%0.00%Keuangan
AEISAdvanced Energy Industries, Inc.
107.97 USD−0.95%11.497 K0.074.043 B USD39.722.72 USD−47.14%0.37%Teknologi Elektronik
Pembelian
AEMDAethlon Medical, Inc.
0.4200 USD−1.64%276.617 K0.072.133 M USD−5.02 USD+32.21%0.00%Teknologi Kesehatan
Pembelian
AENTAlliance Entertainment Holding Corporation
2.44 USD−1.21%3260.01124.271 M USD−0.05 USD−124.43%0.00%Layanan Distribusi
Pembelian Kuat
AEOAmerican Eagle Outfitters, Inc.
22.90 USD+1.24%481.881 K0.144.498 B USD26.610.86 USD+42.83%1.99%Perdagangan Ritel
Netral
AEONAEON Biopharma, Inc.
1.79 USD−10.05%41.112 K0.4670.029 M USD−4.14 USD−4975.41%0.00%Teknologi Kesehatan
Pembelian Kuat