Seluruh Saham Indonesia

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Indonesia di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AALIASTRA AGRO LESTARI TBK
6.775 IDR+1,88%998,7 K0,6812,799 T IDR10,96617,95 IDR−7,43%3,71%Industri Proses
Netral
AABBAMAHAKA MEDIA TBK
29 IDR−6,45%3,202 M1,28122,013 B IDR−6,51 IDR−24,51%0,00%Layanan Konsumen
ABMMABM INVESTAMA TBK
3.980 IDR+1,53%3,075 M1,3110,792 T IDR3,651.090,67 IDR−45,48%7,53%Mineral Energi
ACESASPIRASI HIDUP INDONESIA TBK
900 IDR+0,56%22,055 M0,6815,296 T IDR18,6348,31 IDR+14,15%3,74%Perdagangan Ritel
Pembelian
AACROSAMCRO HYOSUNG ADILESTARI TBK
77 IDR+1,32%656,9 K0,32Industri Proses
AACSTACSET INDONUSA TBK
107 IDR−0,93%5,479 M1,481,369 T IDR−31,95 IDR−8,53%0,00%Layanan Industri
AADCPADHICOMMUTER PROPERTI TBK
50 IDR0,00%546,6 K0,101,111 T IDR9,255,41 IDR+51,22%0,00%Keuangan
AADESAKASHA WIRA INTERNATIONAL TBK
11.500 IDR+2,45%107,6 K1,306,622 T IDR14,94769,66 IDR+9,09%0,00%Konsumen Tidak Tahan Lama
ADHIADHI KARYA PERSERO
288 IDR+0,70%7,484 M0,292,405 T IDR9,3230,90 IDR+88,30%0,00%Layanan Industri
Netral
ADMFADIRA DINAMIKA MULTI FINANCE TBK
10.875 IDR−1,14%113,8 K1,4811 T IDR5,751.890,79 IDR8,84%Keuangan
AADMGPOLYCHEM INDONESIA TBK
127 IDR−3,79%580,5 K2,02513,372 B IDR−51,08 IDR+41,72%0,00%Industri Proses
ADMRADARO MINERALS INDONESIA TBK
1.400 IDR−0,71%26,705 M1,0457,644 T IDR6,92202,22 IDR+82,48%0,00%Mineral Energi
Pembelian kuat
ADROADARO ENERGY INDONESIA TBK
3.620 IDR−0,55%53,508 M1,06107,494 T IDR4,57791,45 IDR−24,69%11,24%Mineral Energi
Pembelian
AAEGSANUGERAH SPAREPARTS SEJAHTERA TBK
31 IDR+3,33%489,8 K0,94Produsen Pabrikan
AAGARASIA SEJAHTERA MINA TBK
288 IDR+3,60%1,929 M31,96278 B IDR−2,12 IDR+65,47%0,00%Layanan Distribusi
AGIISAMATOR INDO GAS TBK
1.725 IDR0,00%91,1 K1,155,25 T IDR32,1253,70 IDR+42,08%0,63%Industri Proses
AGROBANK RAYA INDONESIA TBK
268 IDR+0,75%23,309 M0,336,581 T IDR152,201,76 IDR0,00%Keuangan
AAGRSBANK IBK INDONESIA TBK
83 IDR0,00%19,529 M0,193,971 T IDR14,565,70 IDR0,00%Keuangan
AAHAPASURANSI HARTA AMAN PRATAMA TBK
102 IDR0,00%6,952 M0,38499,8 B IDR41,502,46 IDR0,00%Keuangan
AAIMSARTHA MAHIYA INVESTAMA
486 IDR+0,83%3,6 M0,46106,04 B IDR−65,46 IDR−259,82%0,00%Layanan Distribusi
AAISAFKS FOOD SEJAHTERA TBK
131 IDR0,00%10,1 M3,271,22 T IDR23,175,65 IDR0,00%Konsumen Tidak Tahan Lama
AAKKUANUGERAH KAGUM KARYA UTAMA TBK
17 IDR0,00%14,6 K0,06109,641 B IDR−0,50 IDR+91,55%0,00%Layanan Konsumen
AAKPIARGHA KARYA PRIMA INDUSTRY
670 IDR+1,52%30,6 K0,09404,084 B IDR−40,41 IDR−224,80%2,50%Industri Proses
AKRAAKR CORPORINDO TBK
1.350 IDR−3,23%20,612 M0,8027,533 T IDR10,49128,65 IDR−0,41%8,96%Layanan Distribusi
Pembelian
AAKSIMINERAL SUMBERDAYA MANDIRI TBK
460 IDR+1,32%9,564 M1,20326,88 B IDR160,852,86 IDR0,00%Keuangan
ALDOALKINDO NARATAMA TBK
535 IDR+2,88%383,9 K0,741,396 T IDR−0,78 IDR−106,53%0,10%Industri Proses
AALIIANCARA LOGISTICS INDONESIA TBK
396 IDR−2,46%3,735 M1,396,425 T IDR0,00%Layanan Konsumen
AALKAALAKASA INDUSTRINDO
394 IDR−0,51%303,6 K17,10201,035 B IDR5,6469,90 IDR−30,51%0,00%Mineral Non-Energi
AALMIALUMINDO LIGHT METAL INDUSTRY
74 IDR−9,76%67,1 K0,17282,384 B IDR−43,23 IDR−18,56%0,00%Mineral Non-Energi
AALTOTRI BANYAN TIRTA TBK
17 IDR0,00%45,2 K0,2537,262 B IDR−13,83 IDR−37,26%0,00%Konsumen Tidak Tahan Lama
AAMAGASURANSI MULTI ARTHA GUNA TBK
350 IDR+0,57%202,3 K2,791,74 T IDR8,2242,59 IDR+46,68%8,62%Keuangan
AAMANMAKMUR BERKAH AMANDA TBK
113 IDR+0,89%5,158 M2,02433,832 B IDR7,9314,24 IDR−5,09%0,89%Keuangan
AMARBANK AMAR INDONESIA TBK
214 IDR+0,94%389,7 K0,453,897 T IDR23,419,14 IDR2,68%Keuangan
AAMFGASAHIMAS FLAT GLASS
4.730 IDR+0,21%19,2 K1,592,048 T IDR7,45634,54 IDR−26,92%1,69%Industri Proses
AAMINATELIERS MECANIQUES D-INDONESIE TBK
146 IDR−0,68%163,8 K4,71158,76 B IDR9,5415,31 IDR+12,20%3,40%Produsen Pabrikan
AAMMNAMMAN MINERAL INTERNASIONAL TBK
9.175 IDR−1,08%22,463 M1,18672,606 T IDR68,59133,76 IDR0,00%Mineral Non-Energi
Netral
AAMMSAGUNG MENJANGAN MAS TBK
25 IDR+8,70%43,2 K0,09Industri Proses
AAMORASHMORE ASSET MANAGEMENT INDONESIA
825 IDR−0,60%74,7 K0,191,844 T IDR17,3447,59 IDR+13,91%5,24%Keuangan
Pembelian kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
3.320 IDR−3,77%40,544 M1,48143,26 T IDR38,4586,34 IDR+11,54%0,83%Perdagangan Ritel
Pembelian kuat
AANDIANDIRA AGRO TBK
7 IDR0,00%3,517 M1,2465,45 B IDR−8,77 IDR−46,74%0,00%Industri Proses
AANJTAUSTINDO NUSANTARA JAYA TBK
755 IDR+3,42%2,085 M1,702,418 T IDR58,9512,81 IDR3,81%Industri Proses
ANTMANEKA TAMBANG
1.600 IDR−1,84%219,9 M2,2839,17 T IDR14,04113,95 IDR−34,56%7,86%Mineral Non-Energi
Pembelian kuat
AAPEXAPEXINDO PRATAMA DUTA TBK
157 IDR−0,63%3,752 M0,73560,342 B IDR−14,38 IDR+95,88%0,00%Layanan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1.085 IDR+2,36%8,847 M1,5512,472 T IDR103,1910,51 IDR−25,94%0,00%Keuangan
AAPIIARITA PRIMA INDONESIA TBK
176 IDR−2,22%44,8 K2,21193,637 B IDR6,5027,09 IDR+118,66%0,00%Produsen Pabrikan
AAPLIASIAPLAST INDUSTRIES
600 IDR+6,19%301,2 K10,53769,909 B IDR22,3226,89 IDR−37,93%0,97%Industri Proses
AAPLNAGUNG PODOMORO LAND TBK PT
124 IDR−4,62%34,721 M1,622,951 T IDR2,4351,03 IDR−49,09%0,00%Keuangan
ARCIARCHI INDONESIA TBK
284 IDR−4,05%10,863 M0,687,351 T IDR133,582,13 IDR−54,38%0,00%Mineral Non-Energi
AAREADUNIA VIRTUAL ONLINE
236 IDR+2,61%6,412 M0,83Layanan Teknologi
AARGOARGO PANTES
1.090 IDR−2,24%16,4 K0,723,539 T IDR66,3916,42 IDR0,00%Industri Proses
AARIIATLAS RESOURCES TBK PT
256 IDR−1,54%131,2 K0,36892,06 B IDR−17,22 IDR−141,33%0,00%Mineral Energi
AARKAARKHA JAYANTI PERSADA TBK
13 IDR0,00%922,7 K1,7226 B IDR4,642,80 IDR+21,08%0,00%Transportasi
AARKOARKORA HYDRO TBK
1.050 IDR0,00%369 K0,233,044 T IDR76,7213,69 IDR−38,91%0,00%Layanan Industri
ARNAARWANA CITRAMULIA
765 IDR+0,66%3,478 M0,425,526 T IDR13,4456,93 IDR−12,03%5,66%Produsen Pabrikan
Pembelian kuat
AARTAARTHAVEST TBK
2.570 IDR−0,39%42,8 K0,331,152 T IDR265,649,67 IDR−23,02%0,12%Layanan Konsumen
ARTOBANK JAGO TBK
2.840 IDR−0,35%11,267 M1,9239,492 T IDR367,567,73 IDR0,00%Keuangan
Pembelian
AASBIASURANSI BINTANG
900 IDR0,00%1000,01313,548 B IDR60,5114,87 IDR−8,07%0,39%Keuangan
AASDMASURANSI DAYIN MITRA
500 IDR0,00%123 K5,00192 B IDR5,3793,04 IDR+71,68%8,00%Keuangan
AASGRASTRA GRAPHIA TBK
895 IDR+1,13%1,196 M0,941,194 T IDR7,22124,01 IDR+6,43%5,31%Layanan Teknologi
AASHACILACAP SAMUDERA FISHING INDUSTRY
14 IDR−6,67%13,809 M5,4775 B IDR−5,67 IDR−286,74%0,00%Industri Proses
ASIIASTRA INTERNATIONAL
5.100 IDR−1,92%77,263 M1,34210,514 T IDR6,40796,52 IDR+14,27%9,98%Layanan Distribusi
Pembelian
AASJTASURANSI JASA TANIA
117 IDR+1,74%27,4 K0,13161 B IDR−2,03 IDR−541,66%0,00%Keuangan
AASLCAUTOPEDIA SUKSES LESTARI TBK
101 IDR+1,00%5,991 M0,431,275 T IDR24,574,11 IDR+182,70%0,00%Layanan Distribusi
Pembelian kuat
AASLIASRI KARYA LESTARI
50 IDR0,00%506,6 K0,66312,5 B IDR0,00%Layanan Industri
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK
13 IDR0,00%362,2 K0,04116,459 B IDR−2,79 IDR−493,21%0,00%Keuangan
AASPIANDALAN SAKTI PRIMAINDO TBK
200 IDR−21,26%8,225 M7,53173,183 B IDR−2,39 IDR+50,58%0,00%Keuangan
ASRIPT ALAM SUTERA REALTY TBK
208 IDR−1,89%52,027 M0,604,166 T IDR8,4524,62 IDR−53,34%0,00%Keuangan
Pembelian kuat
AASRMASURANSI RAMAYANA
380 IDR+1,06%26,2 K1,33457,643 B IDR5,8065,55 IDR−13,76%4,32%Keuangan
ASSAADI SARANA ARMADA TBK
775 IDR+0,65%6,728 M0,463,078 T IDR14,4353,69 IDR+140,91%2,60%Transportasi
Pembelian kuat
AATAPTRIMITRA PRAWARA GOLDLAND TBK
28 IDR0,00%4,3 K0,0135 B IDR−0,10 IDR−105,28%0,43%Keuangan
AATICANABATIC TECHNOLOGIES TBK
398 IDR−0,50%147,6 K2,19926,145 B IDR4,3791,06 IDR+493,92%0,00%Layanan Teknologi
AATLAATLANTIS SUBSEA INDONESIA
50 IDR0,00%4,129 M12,84309,975 B IDR0,00%Layanan Industri
AUTOASTRA OTOPARTS TBK
2.510 IDR0,00%4,603 M0,5812,098 T IDR5,88427,23 IDR+13,98%6,85%Produsen Pabrikan
Pembelian kuat
AVIAAVIA AVIAN TBK
478 IDR+0,42%23,375 M0,8129,49 T IDR17,9526,63 IDR+15,36%4,62%Industri Proses
Pembelian
AAWANERA DIGITAL MEDIA TBK
368 IDR+3,37%47,177 M3,061,223 T IDR273,281,35 IDR0,00%Layanan Teknologi
AAXIOTERA DATA INDONUSA TBK
123 IDR+2,50%544,2 K1,47700,815 B IDR7,0417,48 IDR−11,03%14,17%Teknologi Elektronik
AAYAMJANU PUTRA SEJAHTERA TBK
117 IDR0,00%98,315 M0,79Industri Proses
AYLSAGRO YASA LESTARI TBK
82 IDR−2,38%5,132 M0,1771,688 B IDR−1,60 IDR+63,85%0,00%Industri Proses
BABPBANK MNC INTERNASIONAL TBK
71 IDR+4,41%75,268 M1,802,993 T IDR36,851,93 IDR0,00%Keuangan
BBABYMULTITREND INDO TBK
266 IDR+5,56%3,185 M3,66Perdagangan Ritel
BACABANK CAPITAL INDONESIA TBK
133 IDR+0,76%1,886 M0,312,634 T IDR0,00%Keuangan
BBAIKBERSAMA MENCAPAI PUNCAK TBK
62 IDR0,00%1,049 M1,21Layanan Konsumen
BBAJASARANACENTRAL BAJATAMA TBK
101 IDR−0,98%486,1 K0,75183,6 B IDR−31,46 IDR+20,59%0,00%Mineral Non-Energi
BBALIBALI TOWERINDO SEN
880 IDR0,00%1,5 K0,003,462 T IDR25,7934,13 IDR−33,82%2,27%Layanan Industri
BANKBANK ALADIN SYARIAH TBK
910 IDR+1,68%4,75 M0,7213,218 T IDR−13,33 IDR0,00%Keuangan
Netral
BBAPABEKASI ASRI PEMULA TBK
59 IDR−1,67%166,5 K0,0339,707 B IDR−9,28 IDR−412,83%0,00%Konsumer Tahan Lama
BBAPIBHAKTI AGUNG PROPERTINDO
17 IDR−5,56%271 K0,03100,656 B IDR−0,34 IDR−39,76%0,00%Keuangan
BBATASEPATU BATA
57 IDR0,00%94,8 K0,3274,1 B IDR−219,45 IDR−130,19%0,00%Konsumen Tidak Tahan Lama
BBATRBENTENG API TECHNIC TBK
79 IDR0,00%1,825 M0,93Mineral Non-Energi
BBAUTMITRA ANGKASA SEJAHTERA TBK
16 IDR−5,88%421,8 K0,5981,602 B IDR−0,37 IDR−123,61%1,29%Layanan Distribusi
BBAYUBAYU BUANA TRAVEL SERVICE
1.510 IDR+2,03%1,661 M4,42522,767 B IDR6,37237,19 IDR+15,88%5,07%Layanan Konsumen
BBCABANK CENTRAL ASIA
10.250 IDR−0,97%97,553 M1,561.275,897 T IDR23,71432,31 IDR2,61%Keuangan
Pembelian kuat
BBHIALLO BANK INDONESIA TBK
980 IDR+0,51%537,5 K1,0021,187 T IDR49,6519,74 IDR0,00%Keuangan
Pembelian
BBKPBANK KB BUKOPIN TBK
60 IDR+1,69%234,606 M1,7811,085 T IDR−33,44 IDR0,00%Keuangan
BBBLDBUANA FINANCE TBK
685 IDR−0,72%1,2 K0,051,136 T IDR12,9952,72 IDR−21,64%2,90%Keuangan
BBMDBANK MESTIKA DHARMA TBK
1.980 IDR0,00%1000,067,974 T IDR20,0698,69 IDR1,73%Keuangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
5.250 IDR+0,48%50,041 M0,98194,776 T IDR9,12575,82 IDR5,37%Keuangan
Pembelian kuat
BBRIBANK RAKYAT INDONESIA
4.800 IDR+1,91%307,11 M1,55711,765 T IDR6,77%Keuangan
Pembelian
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA
92 IDR0,00%4,728 M1,92777,191 B IDR6,6813,77 IDR+224,76%0,00%Transportasi
BBSIKROM BANK INDONESIA TBK PT
4.270 IDR+0,47%2,6 K0,9715,461 T IDR112,5337,94 IDR0,00%Keuangan