Obligasi Pemerintah
Obligasi Asia
Perekonomian di Timur berkembang pesat dan menarik investor dari seluruh dunia. Namun, negara-negara Asia ini dapat sangat berbeda satu sama lain, yang pada gilirannya akan mempengaruhi imbal hasil obligasi pemerintah mereka, jadi pastikan untuk melakukan riset terlebih dahulu.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.035% | 2024-08-05 | 89 hari | 99.992 JPY | −2.78% | −0.001 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.046% | 2024-10-10 | 155 hari | 99.981 JPY | 0.00% | 0.000 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.115% | 2025-06-01 | 1 tahun 24 hari | 99.883 JPY | +16.16% | 0.016 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.309% | 2026-05-01 | 1 tahun 358 hari | 99.982 JPY | +8.80% | 0.025 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.357% | 2027-06-20 | 3 tahun 43 hari | 98.916 JPY | +7.85% | 0.026 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.434% | 2028-06-20 | 4 tahun 43 hari | 98.650 JPY | +7.43% | 0.030 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.515% | 2029-03-20 | 4 tahun 316 hari | 99.454 JPY | +5.97% | 0.029 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.560% | 2030-06-20 | 6 tahun 43 hari | 97.281 JPY | +5.46% | 0.029 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.665% | 2031-06-20 | 7 tahun 43 hari | 96.163 JPY | +4.56% | 0.029 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.754% | 2032-06-20 | 8 tahun 43 hari | 95.764 JPY | +4.00% | 0.029 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.847% | 2033-06-20 | 9 tahun 43 hari | 96.218 JPY | +3.67% | 0.030 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.907% | 2034-03-20 | 9 tahun 316 hari | 99.031 JPY | +3.66% | 0.032 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.471% | 2039-06-20 | 15 tahun 43 hari | 85.521 JPY | +2.22% | 0.032 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.683% | 2044-03-20 | 19 tahun 317 hari | 98.764 JPY | +1.39% | 0.023 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.980% | 2054-03-20 | 29 tahun 316 hari | 96.622 JPY | +1.23% | 0.024 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.344% | 2063-03-20 | 38 tahun 316 hari | 78.768 JPY | +1.12% | 0.026 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.630% | 2025-01-25 | 262 hari | 100.229 CNY | −0.97% | −0.016 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.869% | 2026-03-15 | 1 tahun 311 hari | 100.216 CNY | −0.64% | −0.012 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.968% | 2027-02-25 | 2 tahun 293 hari | 100.191 CNY | −0.76% | −0.015 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.056% | 2029-01-15 | 4 tahun 252 hari | 101.384 CNY | −1.63% | −0.034 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.260% | 2031-03-25 | 6 tahun 321 hari | 100.123 CNY | +0.76% | 0.017 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.305% | 2034-02-25 | 9 tahun 293 hari | 100.391 CNY | +0.22% | 0.005 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.283% | 2037-05-17 | 13 tahun 9 hari | 122.273 CNY | −1.13% | −0.026 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.646% | 2048-10-22 | 24 tahun 167 hari | 125.697 CNY | −0.45% | −0.012 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.546% | 2053-10-15 | 29 tahun 160 hari | 109.363 CNY | −0.35% | −0.009 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.000% | 2024-08-02 | 86 hari | 98.396 INR | +0.43% | 0.030 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.060% | 2024-11-01 | 177 hari | 96.708 INR | +0.14% | 0.010 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.070% | 2025-06-15 | 1 tahun 38 hari | 98.067 INR | −0.07% | −0.005 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.091% | 2026-04-12 | 1 tahun 339 hari | 97.408 INR | +0.16% | 0.011 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.125% | 2027-06-20 | 3 tahun 43 hari | 100.689 INR | +0.14% | 0.010 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.132% | 2028-04-10 | 3 tahun 338 hari | 99.750 INR | +0.13% | 0.009 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.141% | 2029-04-18 | 4 tahun 345 hari | 99.827 INR | +0.10% | 0.007 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.163% | 2030-04-17 | 5 tahun 344 hari | 100.025 INR | +0.18% | 0.013 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.101% | 2030-11-13 | 6 tahun 189 hari | 100.874 INR | +0.14% | 0.010 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.148% | 2032-01-17 | 7 tahun 254 hari | 96.438 INR | +0.18% | 0.013 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.161% | 2033-02-06 | 8 tahun 274 hari | 100.618 INR | +0.17% | 0.012 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.138% | 2033-08-14 | 9 tahun 98 hari | 100.266 INR | +0.13% | 0.009 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.174% | 2035-06-16 | 11 tahun 39 hari | 95.952 INR | −0.14% | −0.010 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.183% | 2036-05-23 | 12 tahun 15 hari | 102.837 INR | +0.04% | 0.003 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.190% | 2036-12-19 | 12 tahun 225 hari | 101.795 INR | +0.08% | 0.006 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.185% | 2037-07-24 | 13 tahun 77 hari | 99.941 INR | +0.10% | 0.007 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.178% | 2039-04-15 | 14 tahun 342 hari | 100.467 INR | +0.11% | 0.008 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.187% | 2042-12-31 | 18 tahun 237 hari | 111.318 INR | −0.14% | −0.010 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.207% | 2046-10-10 | 22 tahun 155 hari | 98.369 INR | −0.14% | −0.010 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.233% | 2053-06-19 | 29 tahun 42 hari | 100.802 INR | +0.07% | 0.005 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.244% | 2064-04-22 | 39 tahun 350 hari | 101.240 INR | +0.01% | 0.001 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.013% | 2024-06-05 | 28 hari | 99.715 HKD | 0.00% | 0.000 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.190% | 2024-08-07 | 91 hari | 98.989 HKD | 0.00% | 0.000 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.190% | 2024-11-06 | 182 hari | 97.976 HKD | 0.00% | 0.000 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.130% | 2025-02-12 | 280 hari | 96.950 HKD | 0.00% | 0.000 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.130% | 2025-05-07 | 364 hari | 96.065 HKD | 0.00% | 0.000 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.917% | 2026-02-23 | 1 tahun 291 hari | 99.120 HKD | 0.00% | 0.000 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.690% | 2027-06-29 | 3 tahun 52 hari | 92.927 HKD | +0.05% | 0.002 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.589% | 2029-01-17 | 4 tahun 254 hari | 93.213 HKD | +0.03% | 0.001 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.573% | 2030-07-16 | 6 tahun 69 hari | 92.225 HKD | 0.00% | 0.000 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.838% | 2034-03-07 | 9 tahun 303 hari | 85.499 HKD | +0.03% | 0.001 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.243% | 2038-01-12 | 13 tahun 249 hari | 95.295 HKD | 0.00% | 0.000 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.317% | 2042-05-26 | 18 tahun 18 hari | 87.889 HKD | 0.00% | 0.000 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.936% | 2024-06-07 | 30 hari | 99.699 SGD | +0.36% | 0.014 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.880% | 2024-08-02 | 86 hari | 99.115 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.740% | 2024-10-29 | 174 hari | 98.258 SGD | −0.03% | −0.001 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 349 hari | 96.708 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.431% | 2026-06-01 | 2 tahun 24 hari | 97.420 SGD | +0.82% | 0.028 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.238% | 2029-04-01 | 4 tahun 328 hari | 98.930 SGD | +1.12% | 0.036 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.263% | 2034-05-01 | 9 tahun 358 hari | 100.950 SGD | +0.18% | 0.006 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.313% | 2039-07-01 | 15 tahun 54 hari | 88.900 SGD | +0.49% | 0.016 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.320% | 2046-03-01 | 21 tahun 297 hari | 91.200 SGD | −0.84% | −0.028 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.312% | 2051-10-01 | 27 tahun 146 hari | 74.250 SGD | −0.15% | −0.005 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.288% | 2072-08-01 | 48 tahun 85 hari | 93.050 SGD | +1.26% | 0.041 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 8 hari | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 292 hari | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.589% | 2027-05-31 | 3 tahun 23 hari | 99.747 MYR | +0.03% | 0.001 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.772% | 2029-08-15 | 5 tahun 99 hari | 100.533 MYR | +0.35% | 0.013 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.854% | 2031-04-15 | 6 tahun 342 hari | 92.634 MYR | +0.03% | 0.001 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.913% | 2033-11-07 | 9 tahun 183 hari | 105.734 MYR | +0.08% | 0.003 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.031% | 2039-04-18 | 14 tahun 345 hari | 100.254 MYR | +0.15% | 0.006 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.188% | 2042-10-15 | 18 tahun 160 hari | 106.479 MYR | 0.00% | 0.000 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.279% | 2053-03-31 | 28 tahun 327 hari | 102.928 MYR | 0.00% | 0.000 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.612% | 2024-06-13 | 36 hari | 99.480 IDR | −1.72% | −0.098 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.079% | 2024-07-25 | 78 hari | 98.750 IDR | +0.20% | 0.012 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.605% | 2024-11-14 | 190 hari | 96.710 IDR | −0.20% | −0.013 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.928% | 2025-06-15 | 1 tahun 38 hari | 99.550 IDR | +0.76% | 0.052 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.050% | 2027-05-15 | 3 tahun 7 hari | 99.867 IDR | +0.37% | 0.026 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.924% | 2029-04-15 | 4 tahun 342 hari | 99.793 IDR | −0.17% | −0.012 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 tahun 283 hari | 97.558 IDR | +0.42% | 0.029 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.924% | 2038-06-15 | 14 tahun 38 hari | 101.779 IDR | +0.10% | 0.007 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.950% | 2043-06-15 | 19 tahun 38 hari | 101.826 IDR | +0.45% | 0.031 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.005% | 2048-05-15 | 24 tahun 7 hari | 104.273 IDR | +0.01% | 0.001 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.960% | 2051-08-15 | 27 tahun 99 hari | 98.953 IDR | +0.01% | 0.001 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.410% | 2027-03-17 | 2 tahun 313 hari | 99.550 THB | +0.84% | 0.020 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.545% | 2029-03-17 | 4 tahun 313 hari | 99.330 THB | +0.79% | 0.020 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.810% | 2033-06-17 | 9 tahun 40 hari | 104.305 THB | +1.44% | 0.040 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.040% | 2037-06-17 | 13 tahun 40 hari | 103.753 THB | +2.01% | 0.060 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.310% | 2043-06-17 | 19 tahun 40 hari | 101.964 THB | +1.22% | 0.040 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-29 | 21 hari | 99.702 PHP | 0.00% | 0.000 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.765% | 2024-08-07 | 91 hari | 98.595 PHP | 0.00% | 0.000 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.925% | 2024-10-30 | 175 hari | 97.231 PHP | 0.00% | 0.000 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.075% | 2025-04-23 | 350 hari | 94.453 PHP | 0.00% | 0.000 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.207% | 2025-04-14 | 341 hari | 105.245 PHP | 0.00% | 0.000 PHP |