Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.925 USDT | +0.71% | 1.656 B | −17.65% | 167.924 USDT | 165.761 USDT | 948.357 K | Pembelian |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.47 USDT | +0.68% | 1.328 B | −20.54% | 167.50 USDT | 165.35 USDT | 119.992 M | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 166.81 USDT | +0.68% | 884.852 M | −19.65% | 167.84 USDT | 165.68 USDT | 88.379 M | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 166.91 USDT | +0.72% | 842.342 M | −14.63% | 167.98 USDT | 165.72 USDT | 388.535 K | Pembelian |
SOLUSDT.PSOL USDT PERPETUAL | — | 166.963 USDT | +0.72% | 270.634 M | −10.22% | 167.891 USDT | 165.771 USDT | 204.275 K | Pembelian |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 166.8232 USDT | +0.74% | 81.544 M | −27.14% | 167.7121 USDT | 165.5940 USDT | 35.346 K | Pembelian |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 166.9186 USDT | +0.70% | 67.721 M | −23.39% | 167.8987 USDT | 165.7890 USDT | 44.979 K | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.989 USDT | +0.74% | 23.384 M | −14.55% | 167.869 USDT | 165.744 USDT | 21.869 K | Pembelian |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.93 USDT | +0.69% | 0 | — | 167.92 USDT | 165.75 USDT | 42.958 K | Pembelian |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 166.920 USDT | +0.69% | — | — | 167.994 USDT | 165.777 USDT | 16.686 K | Pembelian |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 166.754 USDT | +0.72% | — | — | 167.741 USDT | 165.559 USDT | 356.475 K | Pembelian |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 167.1390 USDT | +1.05% | — | — | 167.7390 USDT | 166.3760 USDT | 137 | Pembelian |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.1339 USDT | +1.29% | — | — | 168.0034 USDT | 164.0763 USDT | 70.722 K | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.924 USDT | +0.70% | — | — | 167.923 USDT | 165.762 USDT | 3.033 M | Pembelian |