Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69502.67 USDT | +3.25% | 2.036 B | −24.47% | 69999.00 USDT | 66905.00 USDT | 22.413 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 69480.53 USDT | +3.22% | 1.189 B | −10.39% | 69999.00 USDT | 66905.00 USDT | 13.236 K | Pembelian |
BTCUSDTBTCUSDT SPOT | BYBIT | 69495.83 USDT | +3.25% | 1.171 B | −21.52% | 70025.73 USDT | 66894.79 USDT | 12.094 K | Pembelian |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69480.54 USDT | −0.37% | 991.428 M | −15.90% | 69983.98 USDT | 69289.50 USDT | 511 | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69484.98 USDT | +3.20% | 592.808 M | −28.37% | 69999.00 USDT | 67120.03 USDT | 6.598 K | Pembelian |
BTCUSDTBitcoin/Tether | OKX | 69482.6 USDT | +3.23% | 544.568 M | −38.24% | 70000.0 USDT | 66892.4 USDT | 6.537 K | Pembelian |
BTCUSDTBTCUSDT SPOT | BITGET | 69499.99 USDT | +3.26% | 331.08 M | −5.98% | 70000.00 USDT | 66900.39 USDT | 3.615 K | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69437.70 USDT | +3.13% | 323.046 M | −40.59% | 69950.00 USDT | 66944.75 USDT | 2.344 K | Pembelian |
BTCUSDTBitcoin/Tether | GATEIO | 69483.7 USDT | +3.20% | 304.449 M | −41.26% | 69996.2 USDT | 66900.0 USDT | 3.391 K | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 69500.0 USDT | +3.26% | 146.214 M | −26.95% | 70000.0 USDT | 66903.2 USDT | 1.571 K | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 69462.79 USDT | −0.35% | 95.213 M | +4.20% | 69765.28 USDT | 69285.71 USDT | 125 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 69497.20 USDT | +3.23% | 32.687 M | −20.01% | 70017.55 USDT | 66907.73 USDT | 347 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 69437.90 USDT | +3.14% | 25.875 M | +2.83% | 69974.00 USDT | 66915.01 USDT | 311 | Pembelian |
BTCUSDTBITCOIN/USD TETHER | — | 69504.88 USDT | +3.27% | 24.243 M | −26.27% | 70000.00 USDT | 66892.88 USDT | 256 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69487.6 USDT | +3.19% | 20.509 M | −1.96% | 69958.0 USDT | 66947.6 USDT | 244 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 69465.19 USDT | +3.16% | 17.323 M | −28.69% | 69968.02 USDT | 66916.70 USDT | 194 | Pembelian |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69474.44 USDT | +3.22% | 16.67 M | −12.22% | 69953.85 USDT | 66913.95 USDT | 176 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 69510.00 USDT | +3.38% | 4.898 M | +14.05% | 70052.00 USDT | 66716.00 USDT | 52 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69485.93 USDT | +3.11% | 1.883 M | −41.76% | 69966.62 USDT | 66937.42 USDT | 22 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 69498.99 USDT | +3.24% | 1.555 M | −14.41% | 69950.93 USDT | 66904.27 USDT | 16 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 69315 USDT | +2.97% | 1.255 M | −36.68% | 70000 USDT | 66905 USDT | 16 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 69406.300000 USDT | +3.00% | 176.461 K | +76.47% | 69987.700000 USDT | 66544.050000 USDT | 3 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 69504.0 USDT | +3.22% | 91.071 K | −48.85% | 69980.0 USDT | 66916.5 USDT | 1 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 69522.0691 USDT | +3.71% | 73.156 K | −87.76% | 70000.0000 USDT | 66900.0000 USDT | 1 | Pembelian |
BTCUSDTBITCOIN/TETHER USD | — | 69510.11 USDT | +3.26% | 0 | — | 69998.99 USDT | 66905.00 USDT | 2.506 K | Pembelian |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69462.47 USDT | +3.16% | — | — | 69998.84 USDT | 66893.44 USDT | 2.204 K | Pembelian |