Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67596.5 USDT | +0.03% | 13.303 B | +0.16% | 67727.8 USDT | 67572.0 USDT | 1.096 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 67566.80 USDT | +0.03% | 1.822 B | −6.07% | 67703.89 USDT | 67540.00 USDT | 272 | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67535.3 USDC | +0.04% | 1.536 B | −7.48% | 67667.9 USDC | 67512.0 USDC | 145 | Pembelian |
BTCUSDBitcoin / United States Dollar | COINBASE | 67493.31 USD | +0.03% | 723.778 M | −10.12% | 67625.13 USD | 67455.91 USD | 41 | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 67566.80 USDT | +0.03% | 587.649 M | −14.43% | 67703.88 USDT | 67540.01 USDT | 33 | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67572.37 USDT | +0.04% | 497.1 M | −0.39% | 67704.35 USDT | 67545.32 USDT | 48 | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 67570.57 USDT | +0.53% | 348.888 M | +7.41% | 67992.09 USDT | 66671.43 USDT | 1.921 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 94598000 KRW | +0.10% | 151.091 M | −18.32% | 94640000 KRW | 94413000 KRW | 18 | Pembelian |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67500 USD | +0.03% | 127.72 M | +6.28% | 67620 USD | 67488 USD | 7 | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 67573.7 USDT | +0.05% | 119.217 M | −3.71% | 67690.9 USDT | 67539.5 USDT | 12 | Pembelian |
BTCJPYBitcoin / Yen | BITFLYER | 10647371 JPY | +0.04% | 84.175 M | +20.75% | 10658271 JPY | 10642154 JPY | 4 | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67545.1 USD | +0.07% | 82.228 M | −42.78% | 67592.9 USD | 67484.5 USD | 3 | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 67594.0 USD | +0.02% | 55.14 M | +14.70% | 67684.0 USD | 67573.0 USD | 1 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 67508.01 USDC | +0.05% | 53.601 M | −8.18% | 67632.88 USDC | 67472.00 USDC | 4 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67486.55 USDT | −0.00% | 53.267 M | −12.43% | 67486.56 USDT | 67486.55 USDT | 0 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67502.02 USD | +0.05% | 40.537 M | −4.91% | 67605.90 USD | 67487.49 USD | 1 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94561000 KRW | +0.07% | 39.687 M | −12.23% | 94597000 KRW | 94489000 KRW | 3 | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68153.5 USDT | +0.05% | 35.774 M | −7.79% | 68315.0 USDT | 68128.6 USDT | 3 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 67572.25 USDT | +0.04% | 29.632 M | +2.99% | 67689.78 USDT | 67537.87 USDT | 7 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 67595.39 USDT | +0.09% | 28.989 M | +9.22% | 67694.76 USDT | 67550.81 USDT | 2 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 62247.0 EUR | +0.01% | 24.121 M | −49.10% | 62313.3 EUR | 62220.2 EUR | 0 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 62241.97 EUR | +0.02% | 18.912 M | +3.94% | 62349.85 EUR | 62230.30 EUR | 2 | Pembelian |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70684.6 USDT | +0.00% | 18.857 M | +32.29% | 70827.5 USDT | 70679.4 USDT | 3 | Pembelian |
BTCUSTBitcoin / UST | BITFINEX | 67588.00000000 USDT | +0.04% | 17.907 M | +17.63% | 67673.00000000 USDT | 67565.00000000 USDT | 0 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 67597.65 USDT | +0.07% | 14.903 M | −9.48% | 67692.68 USDT | 67549.23 USDT | 2 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 67533.95063 USDC | +0.09% | 13.715 M | −11.71% | 67587.69206 USDC | 67487.32623 USDC | 0 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67578.4 USDT | +0.05% | 12.551 M | −24.78% | 67639.6 USDT | 67543.3 USDT | 0 | Pembelian |
BTCUSDBitcoin / US Dollar | BINANCE | 67577.85 USD | +0.06% | 11.054 M | +33.81% | 67652.34 USD | 67518.73 USD | 0 | Pembelian |
BTCEURBitcoin / Euro | BINANCE | 62298.68 EUR | +0.06% | 11.05 M | +33.92% | 62381.13 EUR | 62257.93 EUR | 0 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 62244 EUR | +0.02% | 10.106 M | −5.63% | 62360 EUR | 62219 EUR | 0 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 356216 BRL | +0.04% | 9.275 M | +16.13% | 356799 BRL | 356004 BRL | 1 | Pembelian |
BTCGBPBitcoin / British Pound | COINBASE | 52971.01 GBP | +0.02% | 8.371 M | −13.35% | 53073.52 GBP | 52945.55 GBP | 1 | Pembelian |
BTCUSDBitcoin / US Dollar | TIMEX | 67533.00 USD | +0.08% | 8.349 M | −3.49% | 67732.00 USD | 67387.00 USD | 4 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 67496.68 USDC | +0.50% | 8.176 M | +3.61% | 67904.67 USDC | 66616.00 USDC | 39 | Pembelian |
BTCUSDBitcoin / US Dollar | EXMO | 72951.11 USD | +0.00% | 7.17 M | −1.98% | 73000.00 USD | 72947.63 USD | 1 | Pembelian Kuat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2182973 TRY | +0.02% | 6.869 M | −12.68% | 2186906 TRY | 2182326 TRY | 0 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 62302.14 EUR | +0.13% | 6.782 M | +1.03% | 62302.14 EUR | 62197.77 EUR | 1 | Pembelian |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68112.35 USD | +0.05% | 5.301 M | −6.93% | 68224.99 USD | 68098.96 USD | 1 | Pembelian |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67543.78 USDC | +0.12% | 4.751 M | −29.22% | 67609.73 USDC | 67482.77 USDC | 0 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2964865.75 UAH | +0.01% | 3.812 M | +1.26% | 2965098.93 UAH | 2963495.48 UAH | 1 | Netral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67589.00 USDT | +0.04% | 3.159 M | +0.42% | 67695.00 USDT | 67505.00 USDT | 0 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 67531.05 USDC | +0.04% | 2.951 M | +4.00% | 67690.00 USDC | 67488.37 USDC | 0 | Pembelian |
BTCGBPBitcoin / British Pound | KRAKEN | 53041.0 GBP | +0.09% | 2.837 M | +30.80% | 53076.5 GBP | 52993.9 GBP | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67536.44 USDC | +0.09% | 2.762 M | −3.47% | 67553.06 USDC | 67505.99 USDC | 0 | Pembelian |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2181119.05 TRY | +0.08% | 2.752 M | +8.96% | 2184710.30 TRY | 2179991.44 TRY | 0 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 10641718 JPY | +0.06% | 2.095 M | +42.64% | 10658872 JPY | 10634585 JPY | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67499.9 USDC | +0.05% | 2.031 M | −55.29% | 67590.0 USDC | 67496.4 USDC | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67517.36 USDC | +0.09% | 1.915 M | −20.43% | 67619.42 USDC | 67468.61 USDC | 0 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67599.10 USDT | +0.05% | 1.829 M | −3.86% | 67656.13 USDT | 67570.00 USDT | 0 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 67570.38 USDT | +0.05% | 1.556 M | −8.20% | 67667.12 USDT | 67553.30 USDT | 0 | Pembelian |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61097.6 CHF | +0.23% | 1.303 M | +25.79% | 61097.6 CHF | 60956.8 CHF | 0 | Pembelian |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92221.1 CAD | +0.11% | 1.276 M | +3.90% | 92229.6 CAD | 92120.4 CAD | 1 | Pembelian |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269788.76 PLN | +0.06% | 1.041 M | −8.47% | 269930.30 PLN | 269352.65 PLN | 0 | Pembelian |
BTCEURBitcoin / Euro | EXMO | 62264.99 EUR | +0.03% | 756.197 K | +1.81% | 62387.69 EUR | 62260.40 EUR | 0 | Pembelian |
BTCGBPBitcoin / British Pound | BITSTAMP | 53028 GBP | +0.09% | 748.022 K | −70.41% | 53028 GBP | 52995 GBP | 0 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 67494.34 DAI | +0.01% | 746.231 K | −8.19% | 67587.80 DAI | 67470.06 DAI | 0 | Pembelian |
BTCEURBitcoin / EUR | BITFINEX | 62302.0 EUR | +0.06% | 738.339 K | +99.03% | 62317.0 EUR | 62266.0 EUR | 0 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 54686.56 GBP | +0.16% | 719.695 K | −4.03% | 54802.46 GBP | 54574.25 GBP | 0 | Pembelian |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101500.0 AUD | −0.01% | 686.723 K | −9.95% | 101601.4 AUD | 101500.0 AUD | 0 | Pembelian |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3074009.37 UAH | +0.32% | 640.188 K | −6.61% | 3074009.37 UAH | 3065506.01 UAH | 0 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 67627 USDT | +0.10% | 596.679 K | −49.48% | 67673 USDT | 67606 USDT | 0 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30853753 KZT | +0.08% | 575.049 K | −21.51% | 30853753 KZT | 30848724 KZT | 0 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90818.260000 SGD | +0.08% | 464.591 K | −47.08% | 90950.030000 SGD | 90789.360000 SGD | 0 | Pembelian |
BTCEURBitcoin / Euro | GEMINI | 60000.000000 EUR | −4.98% | 329.364 K | +393.27% | 63998.900000 EUR | 60000.000000 EUR | 5 | Penjualan |
BTCGBPBitcoin / British Pound | GEMINI | 52799.210000 GBP | +0.42% | 309.219 K | −23.72% | 52799.210000 GBP | 52799.210000 GBP | 0 | Pembelian |
BTCZARBitcoin / ZAR | BINANCE | 1283470 ZAR | −1.19% | 270.076 K | +13.95% | 1311058 ZAR | 1269405 ZAR | 4 | Pembelian |
BTCARSBitcoin / ARS | BINANCE | 82861737 ARS | +0.06% | 248.783 K | +20.28% | 83000000 ARS | 82829532 ARS | 0 | Pembelian |
BTCEURBitcoin / Euro | KUCOIN | 62699.26 EUR | 0.00% | 191.487 K | +473.23% | 62699.26 EUR | 62699.26 EUR | 0 | Pembelian |
BTCPLNBitcoin / PLN | BINANCE | 266528 PLN | −1.85% | 174.406 K | +18.39% | 272779 PLN | 263490 PLN | 3 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187538.47 GEL | +0.08% | 160.854 K | +1.26% | 188064.78 GEL | 187538.47 GEL | 0 | Pembelian |
BTCUSDCBitcoin / USDC | BITSTAMP | 67599 USDC | +0.26% | 159.378 K | −68.65% | 67606 USDC | 67538 USDC | 0 | Pembelian |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53819.08 GBP | −1.41% | 128.905 K | −11.79% | 55042.17 GBP | 53202.93 GBP | 2 | Netral |
BTCRONBitcoin / RON | BINANCE | 304381 RON | −1.52% | 120.737 K | −21.70% | 311000 RON | 302051 RON | 2 | Netral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356629.0 BRL | +0.17% | 117.031 K | +2.26% | 356920.0 BRL | 356212.0 BRL | 0 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 67632.0 USDT | +0.11% | 113.283 K | −0.79% | 67692.0 USDT | 67557.5 USDT | 0 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 67379.780000 USDT | −1.11% | 106.441 K | +137.22% | 68954.880000 USDT | 66679.710000 USDT | 2 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 67667.1370 USDT | −1.62% | 94.593 K | −54.30% | 68969.4682 USDT | 66800.0000 USDT | 1 | Pembelian |
BTCTRYBitcoin / Turkish lira | HITBTC | 2184268.0 TRY | +0.04% | 80.317 K | +5.35% | 2185773.0 TRY | 2183010.0 TRY | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | OKCOIN | 70800.00 USD | 0.00% | 61.067 K | +85.29% | 70800.00 USD | 70800.00 USD | 0 | Pembelian |
BTCDAIBitcoin / Dai | HITBTC | 67829.02 DAI | +0.51% | 60.863 K | −19.71% | 67931.73 DAI | 67507.58 DAI | 0 | Pembelian |
BTCJPYBitcoin / JPY | BITFINEX | 10610000.00 JPY | +0.03% | 57.527 K | −29.86% | 10610000.00 JPY | 10610000.00 JPY | 0 | Pembelian |
BTCDAIBitcoin / DAI | KRAKEN | 67543.9 DAI | −1.23% | 50.138 K | −4.90% | 68788.8 DAI | 66811.8 DAI | 1 | Pembelian |
BTCUSDCBITCOIN / USD COIN | COINEX | 67519.08 USDC | +0.05% | 40.677 K | −24.98% | 67559.79 USDC | 67483.79 USDC | 0 | Pembelian |
BTCGBPBitcoin / GBP | BITFINEX | 53126.00000000 GBP | +0.00% | 34.623 K | −11.89% | 53126.00000000 GBP | 53124.00000000 GBP | 0 | Pembelian |
BTCMXNBitcoin / MXN | BINANCE | 1155379 MXN | −1.71% | 18.555 K | −53.88% | 1175552 MXN | 1143426 MXN | 0 | — |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68065.19 USDC | −0.99% | 11.325 K | −75.79% | 68750.44 USDC | 66800.00 USDC | 0 | Pembelian |
BTCDAIBitcoin / Dai | KUCOIN | 67590.6 DAI | −1.49% | 9.156 K | −24.69% | 68991.2 DAI | 67079.3 DAI | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2719269 UAH | +0.44% | 8.537 K | +1.21% | 2719269 UAH | 2719269 UAH | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 350993.1 BRL | −2.23% | 2.657 K | −19.84% | 368535.7 BRL | 350424.6 BRL | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.65 BNB | +2.79% | 337 | 0.00% | 113.66 BNB | 113.65 BNB | 0 | Pembelian |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Pembelian Kuat |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67596.98 FDUSD | +0.05% | 0 | — | 67725.00 FDUSD | 67575.02 FDUSD | 323 | Pembelian |
BTCEUTBitcoin / EUT | BITFINEX | 63294.00000000 EURT | +0.43% | 0 | — | 63569.00000000 EURT | 63021.00000000 EURT | 0 | Pembelian |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Pembelian |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67629.51 TUSD | +0.04% | 0 | — | 67741.12 TUSD | 67615.55 TUSD | 0 | Pembelian |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Pembelian |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 164 | Netral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67608.000000 GUSD | +0.20% | 0 | — | 67608.000000 GUSD | 67544.000000 GUSD | 0 | Pembelian |
BTCTUSDBitcoin / TUSD | MEXC | 67664.32 TUSD | +0.08% | 0 | — | 67714.30 TUSD | 67607.56 TUSD | 0 | Pembelian |