Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67654.7 USDT | +0.12% | 12.374 B | +7.07% | 67857.5 USDT | 67480.0 USDT | 20.088 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 67611.61 USDT | +0.09% | 1.673 B | −3.66% | 67810.00 USDT | 67428.44 USDT | 3.161 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67612.1 USDC | +0.15% | 1.478 B | +0.39% | 67790.8 USDC | 67417.5 USDC | 2.886 K | Pembelian |
BTCUSDBitcoin / United States Dollar | COINBASE | 67562.33 USD | +0.14% | 667.063 M | −7.75% | 67756.76 USD | 67371.28 USD | 608 | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 67629.45 USDT | +0.12% | 521.849 M | −22.08% | 67810.00 USDT | 67440.81 USDT | 1.226 K | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67626.00 USDT | +0.12% | 465.784 M | +7.72% | 67808.97 USDT | 67440.62 USDT | 602 | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 67623.62 USDT | +0.61% | 344.691 M | +6.55% | 67992.09 USDT | 66671.43 USDT | 3.417 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 94657000 KRW | +0.16% | 130.63 M | −10.16% | 94700000 KRW | 94361000 KRW | 282 | Pembelian |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67571 USD | +0.14% | 118.166 M | +5.14% | 67750 USD | 67387 USD | 105 | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 67628.7 USDT | +0.13% | 117.074 M | +17.65% | 67798.1 USDT | 67441.9 USDT | 200 | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67618.1 USD | +0.18% | 77.186 M | −42.02% | 67712.1 USD | 67383.3 USD | 94 | Pembelian |
BTCJPYBitcoin / Yen | BITFLYER | 10647221 JPY | +0.04% | 65.878 M | +1.36% | 10666425 JPY | 10615646 JPY | 92 | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 67647.0 USD | +0.10% | 54.377 M | +30.15% | 67820.0 USD | 67463.0 USD | 79 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 67569.95 USDC | +0.14% | 52.003 M | −2.76% | 67752.94 USDC | 67345.64 USDC | 92 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67557.92 USDT | +0.11% | 49.715 M | −18.25% | 67778.47 USDT | 67419.36 USDT | 234 | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68213.6 USDT | +0.14% | 37.035 M | +17.64% | 68388.6 USDT | 67981.5 USDT | 106 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67570.87 USD | +0.15% | 36.383 M | −8.31% | 67738.29 USD | 67379.45 USD | 18 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94591000 KRW | +0.10% | 32.357 M | −21.43% | 94670000 KRW | 94380000 KRW | 69 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 67612.66 USDT | +0.11% | 26.337 M | +12.76% | 67800.87 USDT | 67442.00 USDT | 28 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 67642.45 USDT | +0.15% | 25.733 M | −5.60% | 67790.36 USDT | 67449.86 USDT | 95 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 62318.6 EUR | +0.12% | 22.731 M | −47.75% | 62433.4 EUR | 62149.2 EUR | 19 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 62323.14 EUR | +0.15% | 18.159 M | +10.98% | 62447.98 EUR | 62130.99 EUR | 24 | Pembelian |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70770.2 USDT | +0.12% | 17.692 M | +41.42% | 70938.0 USDT | 70543.3 USDT | 27 | Pembelian |
BTCUSTBitcoin / UST | BITFINEX | 67661.00000000 USDT | +0.15% | 15.313 M | −1.59% | 67779.00000000 USDT | 67472.00000000 USDT | 7 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 67605.74 USDT | +0.08% | 13.864 M | −4.99% | 67797.69 USDT | 67430.62 USDT | 24 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 67578.09596 USDC | +0.16% | 12.207 M | −16.96% | 67743.91262 USDC | 67394.56545 USDC | 40 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67657.7 USDT | +0.17% | 11.758 M | −17.10% | 67757.0 USDT | 67458.3 USDT | 8 | Pembelian |
BTCEURBitcoin / Euro | BINANCE | 62319.01 EUR | +0.10% | 10.407 M | +34.74% | 62508.31 EUR | 62167.01 EUR | 7 | Pembelian |
BTCUSDBitcoin / US Dollar | BINANCE | 67601.20 USD | +0.09% | 10.36 M | +34.09% | 67790.26 USD | 67420.12 USD | 7 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 62330 EUR | +0.16% | 9.561 M | −5.17% | 62435 EUR | 62159 EUR | 19 | Pembelian |
BTCUSDBitcoin / US Dollar | TIMEX | 67658.00 USD | +0.27% | 9.174 M | +38.11% | 67816.00 USD | 67354.00 USD | 43 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 356501 BRL | +0.12% | 8.94 M | +26.54% | 357637 BRL | 355613 BRL | 8 | Pembelian |
BTCGBPBitcoin / British Pound | COINBASE | 53037.67 GBP | +0.14% | 8.149 M | −7.79% | 53175.12 GBP | 52884.29 GBP | 12 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 67563.72 USDC | +0.60% | 7.918 M | +2.74% | 67904.67 USDC | 66616.00 USDC | 73 | Pembelian |
BTCUSDBitcoin / US Dollar | EXMO | 73135.22 USD | +0.25% | 7.114 M | −4.17% | 73400.00 USD | 72800.00 USD | 34 | Pembelian Kuat |
BTCEURBitcoin / Euro | WHITEBIT | 62259.08 EUR | +0.06% | 6.38 M | +2.10% | 62389.60 EUR | 62116.91 EUR | 20 | Pembelian |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2183774 TRY | +0.06% | 6.219 M | −12.83% | 2189884 TRY | 2179021 TRY | 8 | Pembelian |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68123.23 USD | +0.07% | 5.139 M | −0.60% | 68288.11 USD | 67938.43 USD | 16 | Pembelian |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67578.75 USDC | +0.17% | 4.64 M | −21.66% | 67720.76 USDC | 67382.04 USDC | 13 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2960558.99 UAH | −0.14% | 3.793 M | +1.05% | 2987777.00 UAH | 2950777.00 UAH | 18 | Netral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67665.00 USDT | +0.16% | 3.091 M | +13.88% | 67816.00 USDT | 67312.00 USDT | 6 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 67553.00 USDC | +0.08% | 2.947 M | +50.25% | 67731.52 USDC | 67358.14 USDC | 1 | Pembelian |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2182400.09 TRY | +0.14% | 2.62 M | +16.30% | 2188435.52 TRY | 2176962.27 TRY | 5 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67575.93 USDC | +0.15% | 2.463 M | −1.50% | 67681.49 USDC | 67430.31 USDC | 2 | Pembelian |
BTCGBPBitcoin / British Pound | KRAKEN | 53037.6 GBP | +0.08% | 2.434 M | −3.13% | 53135.3 GBP | 52872.1 GBP | 3 | Pembelian |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67585.0 USDC | +0.18% | 2.059 M | −52.28% | 67735.4 USDC | 67392.6 USDC | 7 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 10664139 JPY | +0.27% | 1.858 M | +35.55% | 10685000 JPY | 10600860 JPY | 6 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67561.18 USDC | +0.15% | 1.857 M | −1.97% | 67739.84 USDC | 67388.52 USDC | 3 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67703.02 USDT | +0.20% | 1.667 M | −6.83% | 67786.96 USDT | 67484.71 USDT | 2 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 67611.85 USDT | +0.12% | 1.483 M | −4.01% | 67781.38 USDT | 67460.64 USDT | 3 | Pembelian |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92357.2 CAD | +0.26% | 1.209 M | +9.95% | 92357.2 CAD | 92120.4 CAD | 3 | Pembelian |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61099.6 CHF | +0.23% | 1.197 M | +19.59% | 61168.9 CHF | 60954.4 CHF | 0 | Pembelian |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269872.99 PLN | +0.09% | 997.208 K | −5.48% | 270374.42 PLN | 268810.31 PLN | 3 | Pembelian |
BTCEURBitcoin / EUR | BITFINEX | 62363.0 EUR | +0.16% | 794.596 K | +138.19% | 62411.0 EUR | 62171.0 EUR | 2 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 67574.45 DAI | +0.13% | 790.164 K | +27.47% | 68089.16 DAI | 67401.35 DAI | 3 | Pembelian |
BTCEURBitcoin / Euro | EXMO | 62500.49 EUR | +0.41% | 770.771 K | +5.12% | 62718.86 EUR | 62181.63 EUR | 4 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 54653.78 GBP | +0.10% | 734.415 K | −0.31% | 55000.19 GBP | 54516.12 GBP | 4 | Pembelian |
BTCGBPBitcoin / British Pound | BITSTAMP | 53042 GBP | +0.12% | 727.557 K | −69.14% | 53134 GBP | 52893 GBP | 0 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 67652 USDT | +0.13% | 665.291 K | +19.24% | 67786 USDT | 67497 USDT | 1 | Pembelian |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3065711.32 UAH | +0.05% | 612.815 K | −7.00% | 3080868.85 UAH | 3059201.70 UAH | 2 | Pembelian |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101711.6 AUD | +0.19% | 574.322 K | +4.44% | 101866.4 AUD | 101377.9 AUD | 3 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90847.920000 SGD | +0.11% | 494.803 K | −23.77% | 91042.880000 SGD | 90672.250000 SGD | 2 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30866152 KZT | +0.12% | 418.037 K | −34.01% | 30942142 KZT | 30787314 KZT | 1 | Pembelian |
BTCEURBitcoin / Euro | GEMINI | 62276.200000 EUR | +3.79% | 321.755 K | +582.81% | 62342.910000 EUR | 62172.280000 EUR | 0 | Pembelian |
BTCGBPBitcoin / British Pound | GEMINI | 52852.840000 GBP | +0.53% | 298.012 K | −26.07% | 52944.090000 GBP | 52799.210000 GBP | 0 | Pembelian |
BTCARSBitcoin / ARS | BINANCE | 83243898 ARS | +0.52% | 284.391 K | +56.78% | 83479980 ARS | 82755191 ARS | 1 | Pembelian |
BTCZARBitcoin / ZAR | BINANCE | 1288311 ZAR | +0.38% | 254.62 K | +2.91% | 1291652 ZAR | 1279619 ZAR | 1 | Pembelian Kuat |
BTCEURBitcoin / Euro | KUCOIN | 62997.40 EUR | +0.48% | 192.493 K | +404.04% | 63068.21 EUR | 62113.13 EUR | 0 | Pembelian |
BTCUSDCBitcoin / USDC | BITSTAMP | 67589 USDC | +0.24% | 178.048 K | −58.29% | 67683 USDC | 67530 USDC | 0 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187740.94 GEL | +0.19% | 157.058 K | +4.35% | 188753.83 GEL | 187386.47 GEL | 0 | Pembelian |
BTCPLNBitcoin / PLN | BINANCE | 267876 PLN | +0.51% | 148.168 K | −10.35% | 269478 PLN | 266982 PLN | 0 | Pembelian |
BTCRONBitcoin / RON | BINANCE | 305129 RON | +0.25% | 120.019 K | +46.99% | 306748 RON | 304260 RON | 0 | Pembelian |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53965.36 GBP | +0.27% | 117.431 K | −11.03% | 54071.54 GBP | 53785.85 GBP | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356516.0 BRL | +0.14% | 106.574 K | −1.04% | 357536.0 BRL | 355858.0 BRL | 0 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 67635.5 USDT | +0.11% | 106.079 K | +5.05% | 67776.5 USDT | 67464.0 USDT | 0 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 67638.740000 USDT | +0.38% | 102.578 K | +133.05% | 67652.860000 USDT | 67463.000000 USDT | 0 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0360 USDT | −0.21% | 74.529 K | −45.24% | 67661.5360 USDT | 67138.6710 USDT | 0 | Pembelian |
BTCTRYBitcoin / Turkish lira | HITBTC | 2183825.0 TRY | +0.02% | 72.714 K | −6.28% | 2188873.0 TRY | 2179259.0 TRY | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | OKCOIN | 70800.00 USD | 0.00% | 60.05 K | +213.95% | 70800.00 USD | 67640.21 USD | 0 | Pembelian |
BTCDAIBitcoin / Dai | HITBTC | 67608.14 DAI | +0.19% | 59.459 K | −1.34% | 67931.73 DAI | 67397.57 DAI | 0 | Pembelian |
BTCJPYBitcoin / JPY | BITFINEX | 10621000.00 JPY | +0.13% | 56.868 K | +11.42% | 10666000.00 JPY | 10598000.00 JPY | 0 | Pembelian |
BTCUSDCBITCOIN / USD COIN | COINEX | 67555.83 USDC | +0.11% | 54.601 K | +11.41% | 67729.30 USDC | 67300.01 USDC | 0 | Pembelian |
BTCMXNBitcoin / MXN | BINANCE | 1163667 MXN | +0.72% | 47.52 K | +35.10% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53201.00000000 GBP | +0.14% | 40.06 K | +24.69% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2711796 UAH | +0.16% | 11.756 K | +34.56% | 2729610 UAH | 2708000 UAH | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | −1.37% | 11.101 K | −24.21% | 67132.58 USDC | 67132.58 USDC | 0 | Pembelian |
BTCDAIBitcoin / DAI | KRAKEN | 67660.3 DAI | +0.17% | 6.223 K | −93.68% | 67759.7 DAI | 67532.1 DAI | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 363315.7 BRL | +3.51% | 3.988 K | +72.90% | 363950.5 BRL | 356793.6 BRL | 0 | Pembelian Kuat |
BTCDAIBitcoin / Dai | KUCOIN | 67382.5 DAI | −0.31% | 1.273 K | −93.34% | 67847.1 DAI | 67382.5 DAI | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.62 BNB | −2.67% | 448 | +32.83% | 110.62 BNB | 110.62 BNB | 0 | Penjualan |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Pembelian Kuat |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67587.000000 GUSD | +0.17% | 0 | — | 67749.500000 GUSD | 67373.000000 GUSD | 2 | Pembelian |
BTCUSDDBitcoin / USDD | HTX | 67912.88 USDD | −1.75% | 0 | — | 68142.58 USDD | 66748.88 USDD | 0 | Pembelian |
BTCMIMBitcoin / MIM | BITFINEX | 68137.00000000 MIM | +0.16% | 0 | — | 69303.00000000 MIM | 68019.00000000 MIM | 0 | Pembelian |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Penjualan |
BTCUSDDBitcoin / USDD | POLONIEX | 67597.57 USDD | −2.75% | 0 | — | 68500.10 USDD | 66950.00 USDD | 0 | Pembelian |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67661.510000 GUSD | +0.28% | 0 | — | 70550.650000 GUSD | 67437.840000 GUSD | 2 | Pembelian |
BTCTUSDBitcoin / TUSD | MEXC | 67705.65 TUSD | +0.14% | 0 | — | 67827.70 TUSD | 67528.05 TUSD | 0 | Pembelian |
BTCEUTBitcoin / EUT | BITFINEX | 63561.00000000 EURT | +0.86% | 0 | — | 63909.00000000 EURT | 62748.00000000 EURT | 1 | Pembelian |