Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67711.9 USDT | +0.20% | 12.829 B | +0.49% | 67808.3 USDT | 67480.0 USDT | 13.303 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 67675.76 USDT | +0.19% | 1.757 B | −6.85% | 67763.81 USDT | 67428.44 USDT | 2.151 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67650.9 USDC | +0.21% | 1.506 B | −6.10% | 67740.0 USDC | 67417.5 USDC | 1.834 K | Pembelian |
BTCUSDBitcoin / United States Dollar | COINBASE | 67616.34 USD | +0.22% | 696.332 M | −8.44% | 67718.09 USD | 67371.28 USD | 444 | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 67675.76 USDT | +0.19% | 552.685 M | −21.42% | 67763.81 USDT | 67440.81 USDT | 754 | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67676.76 USDT | +0.19% | 480.082 M | +0.68% | 67764.87 USDT | 67440.62 USDT | 421 | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 67670.27 USDT | +0.68% | 347.885 M | +7.00% | 67992.09 USDT | 66671.43 USDT | 2.886 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 94547000 KRW | +0.05% | 137.533 M | −25.44% | 94700000 KRW | 94361000 KRW | 209 | Pembelian |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67624 USD | +0.22% | 125.595 M | +8.39% | 67702 USD | 67387 USD | 85 | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 67674.9 USDT | +0.20% | 117.217 M | +1.69% | 67768.7 USDT | 67441.9 USDT | 116 | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67611.8 USD | +0.17% | 78.953 M | −43.38% | 67685.0 USD | 67383.3 USD | 40 | Pembelian |
BTCJPYBitcoin / Yen | BITFLYER | 10650594 JPY | +0.07% | 73.265 M | +5.08% | 10663689 JPY | 10615646 JPY | 64 | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 67699.0 USD | +0.17% | 55.393 M | +23.50% | 67783.0 USD | 67463.0 USD | 59 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 67617.72 USDC | +0.21% | 53.026 M | −5.95% | 67711.99 USDC | 67345.64 USDC | 65 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67675.92 USDT | +0.28% | 48.196 M | −21.98% | 67733.80 USDT | 67419.36 USDT | 121 | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68242.6 USDT | +0.18% | 37.702 M | +7.26% | 68387.0 USDT | 67981.5 USDT | 84 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67615.58 USD | +0.22% | 37.41 M | −6.63% | 67716.12 USD | 67379.45 USD | 14 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94545000 KRW | +0.06% | 33.907 M | −25.48% | 94670000 KRW | 94380000 KRW | 47 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 67677.47 USDT | +0.21% | 27.257 M | +7.83% | 67772.66 USDT | 67442.00 USDT | 18 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 67637.94 USDT | +0.14% | 25.819 M | −6.38% | 67755.48 USDT | 67449.86 USDT | 58 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 62341.7 EUR | +0.16% | 23.788 M | −49.27% | 62433.4 EUR | 62149.2 EUR | 8 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 62347.77 EUR | +0.19% | 18.578 M | +7.09% | 62432.26 EUR | 62130.99 EUR | 14 | Pembelian |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70807.6 USDT | +0.18% | 18.368 M | +37.99% | 70889.2 USDT | 70543.3 USDT | 18 | Pembelian |
BTCUSTBitcoin / UST | BITFINEX | 67647.00000000 USDT | +0.13% | 17.794 M | +26.46% | 67757.00000000 USDT | 67472.00000000 USDT | 4 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 67679.55 USDT | +0.19% | 14.444 M | −8.88% | 67764.10 USDT | 67430.62 USDT | 16 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 67614.77533 USDC | +0.21% | 12.664 M | −17.68% | 67703.55337 USDC | 67394.56545 USDC | 26 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67668.3 USDT | +0.18% | 12.392 M | −23.36% | 67757.0 USDT | 67458.3 USDT | 4 | Pembelian |
BTCEURBitcoin / Euro | BINANCE | 62382.53 EUR | +0.20% | 10.905 M | +34.76% | 62446.78 EUR | 62167.01 EUR | 2 | Pembelian |
BTCUSDBitcoin / US Dollar | BINANCE | 67634.92 USD | +0.14% | 10.865 M | +34.21% | 67723.53 USD | 67420.12 USD | 2 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 62347 EUR | +0.19% | 9.992 M | −1.08% | 62435 EUR | 62159 EUR | 4 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 357044 BRL | +0.27% | 8.989 M | +21.98% | 357512 BRL | 355613 BRL | 7 | Pembelian Kuat |
BTCUSDBitcoin / US Dollar | TIMEX | 67673.00 USD | +0.29% | 8.921 M | +27.33% | 67786.00 USD | 67354.00 USD | 29 | Pembelian |
BTCGBPBitcoin / British Pound | COINBASE | 53068.27 GBP | +0.20% | 8.226 M | −9.60% | 53141.53 GBP | 52884.29 GBP | 6 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 67610.61 USDC | +0.67% | 7.885 M | +0.54% | 67904.67 USDC | 66616.00 USDC | 59 | Pembelian |
BTCUSDBitcoin / US Dollar | EXMO | 73111.41 USD | +0.22% | 7.124 M | −2.95% | 73400.00 USD | 72900.00 USD | 22 | Pembelian Kuat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2185670 TRY | +0.14% | 6.568 M | −13.71% | 2189187 TRY | 2179021 TRY | 3 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 62300.12 EUR | +0.13% | 6.549 M | +3.03% | 62389.60 EUR | 62116.91 EUR | 14 | Pembelian |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68192.96 USD | +0.17% | 5.364 M | −1.73% | 68288.11 USD | 67938.43 USD | 12 | Pembelian |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67646.24 USDC | +0.27% | 4.754 M | −26.57% | 67709.94 USDC | 67382.04 USDC | 10 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2964425.66 UAH | −0.01% | 3.808 M | +1.55% | 2977777.00 UAH | 2952613.86 UAH | 12 | Netral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67689.00 USDT | +0.19% | 3.253 M | +25.31% | 67794.00 USDT | 67312.00 USDT | 3 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 67626.98 USDC | +0.19% | 2.947 M | +6.76% | 67710.53 USDC | 67358.14 USDC | 1 | Pembelian |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2183929.36 TRY | +0.21% | 2.655 M | +7.11% | 2186628.16 TRY | 2176962.27 TRY | 3 | Pembelian |
BTCGBPBitcoin / British Pound | KRAKEN | 53059.7 GBP | +0.12% | 2.597 M | +8.40% | 53129.5 GBP | 52872.1 GBP | 1 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67566.12 USDC | +0.13% | 2.484 M | −20.51% | 67663.02 USDC | 67430.31 USDC | 1 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 10654676 JPY | +0.18% | 2.103 M | +46.69% | 10678767 JPY | 10600860 JPY | 4 | Pembelian |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67625.3 USDC | +0.24% | 2.092 M | −53.01% | 67710.8 USDC | 67392.6 USDC | 5 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67591.10 USDC | +0.20% | 1.884 M | −6.62% | 67698.58 USDC | 67388.52 USDC | 1 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67705.96 USDT | +0.21% | 1.721 M | −4.60% | 67782.20 USDT | 67484.71 USDT | 1 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 67656.75 USDT | +0.18% | 1.527 M | −6.81% | 67740.10 USDT | 67460.64 USDT | 2 | Pembelian |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61138.0 CHF | +0.30% | 1.266 M | +27.32% | 61157.8 CHF | 60954.4 CHF | 0 | Pembelian |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92313.0 CAD | +0.21% | 1.237 M | +2.68% | 92357.2 CAD | 92120.4 CAD | 3 | Pembelian |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269945.96 PLN | +0.12% | 1.029 M | −8.94% | 270374.42 PLN | 268810.31 PLN | 2 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 67585.80 DAI | +0.15% | 777.538 K | +19.65% | 68089.16 DAI | 67401.35 DAI | 2 | Pembelian |
BTCEURBitcoin / Euro | EXMO | 62357.10 EUR | +0.18% | 772.275 K | +5.11% | 62718.86 EUR | 62181.63 EUR | 3 | Pembelian |
BTCGBPBitcoin / British Pound | BITSTAMP | 53032 GBP | +0.10% | 750.018 K | −68.69% | 53110 GBP | 52893 GBP | 0 | Pembelian |
BTCEURBitcoin / EUR | BITFINEX | 62335.0 EUR | +0.11% | 736.767 K | +109.96% | 62410.0 EUR | 62171.0 EUR | 0 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 54960.25 GBP | +0.66% | 732.814 K | −0.45% | 55000.19 GBP | 54516.12 GBP | 2 | Pembelian |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101667.1 AUD | +0.15% | 674.674 K | −0.98% | 101866.4 AUD | 101377.9 AUD | 2 | Pembelian |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3076219.32 UAH | +0.39% | 627.967 K | −9.30% | 3080418.19 UAH | 3059201.70 UAH | 1 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 67720 USDT | +0.24% | 589.585 K | −46.52% | 67751 USDT | 67497 USDT | 0 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90857.880000 SGD | +0.12% | 507.723 K | −27.39% | 91000.000000 SGD | 90672.250000 SGD | 2 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30833055 KZT | +0.02% | 476 K | −31.75% | 30925121 KZT | 30787314 KZT | 0 | Pembelian |
BTCEURBitcoin / Euro | GEMINI | 62342.910000 EUR | +3.90% | 329.321 K | +393.20% | 62342.910000 EUR | 62172.280000 EUR | 0 | Pembelian |
BTCGBPBitcoin / British Pound | GEMINI | 52876.540000 GBP | +0.57% | 303.429 K | −24.22% | 52944.090000 GBP | 52799.210000 GBP | 0 | Pembelian |
BTCARSBitcoin / ARS | BINANCE | 83285320 ARS | +0.57% | 278.973 K | +50.19% | 83400000 ARS | 82755191 ARS | 1 | Pembelian |
BTCZARBitcoin / ZAR | BINANCE | 1288342 ZAR | +0.38% | 271.82 K | +17.83% | 1289420 ZAR | 1283348 ZAR | 0 | Pembelian |
BTCEURBitcoin / Euro | KUCOIN | 62755.61 EUR | +0.09% | 198.786 K | +417.25% | 63061.43 EUR | 62113.13 EUR | 0 | Pembelian |
BTCPLNBitcoin / PLN | BINANCE | 267907 PLN | +0.52% | 169.703 K | +4.25% | 268161 PLN | 266982 PLN | 0 | Pembelian |
BTCUSDCBitcoin / USDC | BITSTAMP | 67683 USDC | +0.38% | 162.817 K | −63.20% | 67683 USDC | 67530 USDC | 0 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188202.72 GEL | +0.43% | 161.367 K | +8.08% | 188459.25 GEL | 187386.47 GEL | 0 | Pembelian |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53935.68 GBP | +0.22% | 122.564 K | −10.40% | 54071.54 GBP | 53785.85 GBP | 0 | Pembelian |
BTCRONBitcoin / RON | BINANCE | 306549 RON | +0.71% | 119.713 K | +10.02% | 306549 RON | 305846 RON | 0 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 67677.0 USDT | +0.17% | 110.517 K | +0.44% | 67767.5 USDT | 67464.0 USDT | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356899.0 BRL | +0.24% | 108.662 K | +0.94% | 357464.0 BRL | 355858.0 BRL | 0 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 67621.110000 USDT | +0.36% | 104.278 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 67311.6114 USDT | −0.53% | 80.656 K | −57.46% | 67661.5360 USDT | 67138.6710 USDT | 0 | Pembelian |
BTCTRYBitcoin / Turkish lira | HITBTC | 2185535.0 TRY | +0.09% | 77.774 K | +3.84% | 2188873.0 TRY | 2179259.0 TRY | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | OKCOIN | 70688.93 USD | −0.16% | 60.55 K | +177.82% | 70800.00 USD | 70576.90 USD | 0 | Pembelian |
BTCDAIBitcoin / Dai | HITBTC | 67595.11 DAI | +0.17% | 59.334 K | −17.15% | 67931.73 DAI | 67397.57 DAI | 0 | Pembelian |
BTCJPYBitcoin / JPY | BITFINEX | 10634000.00 JPY | +0.25% | 57.055 K | +10.20% | 10655000.00 JPY | 10598000.00 JPY | 0 | Pembelian |
BTCUSDCBITCOIN / USD COIN | COINEX | 67598.56 USDC | +0.17% | 51.906 K | +1.42% | 67694.96 USDC | 67300.01 USDC | 0 | Pembelian |
BTCMXNBitcoin / MXN | BINANCE | 1161041 MXN | +0.49% | 47.642 K | +30.32% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53253.00000000 GBP | +0.24% | 36.669 K | +5.78% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68065.19 USDC | −0.99% | 11.325 K | −75.79% | 68750.44 USDC | 66800.00 USDC | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2710418 UAH | +0.11% | 10.197 K | +25.34% | 2729610 UAH | 2710145 UAH | 0 | Pembelian |
BTCDAIBitcoin / Dai | KUCOIN | 67847.1 DAI | +0.38% | 8.559 K | −44.78% | 67847.1 DAI | 67847.1 DAI | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 363950.5 BRL | +3.69% | 3.903 K | +68.45% | 363950.5 BRL | 357692.9 BRL | 0 | Pembelian Kuat |
BTCDAIBitcoin / DAI | KRAKEN | 67532.1 DAI | −0.02% | 2.724 K | −97.23% | 67532.1 DAI | 67532.1 DAI | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.65 BNB | +2.79% | 337 | 0.00% | 113.66 BNB | 113.65 BNB | 0 | Pembelian |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Pembelian Kuat |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67615.000000 GUSD | +0.21% | 0 | — | 67702.500000 GUSD | 67373.000000 GUSD | 2 | Pembelian |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.802 K | Netral |
BTCUSDDBitcoin / USDD | HTX | 67912.88 USDD | −1.75% | 0 | — | 68142.58 USDD | 66748.88 USDD | 0 | Pembelian |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Pembelian |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Penjualan |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67734.32 TUSD | +0.16% | 0 | — | 67793.78 TUSD | 67539.25 TUSD | 0 | Pembelian |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Pembelian |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Pembelian |