Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8015 | −3.04% | −251 | 8413 | 7961 | Pembelian |
 AH1!Aluminium High Grade Futures | 2642.56 | −1.74% | −46.68 | 2727.00 | 2642.56 | Pembelian |
| AL1!Aluminum Futures | 21145 | −1.38% | −295 | 21670 | 21075 | Pembelian |
| ALI1!Aluminum Futures | 2591.50 | −2.13% | −56.50 | 2591.50 | 2591.50 | Pembelian |
| ALUMINI1!Aluminium Mini Futures | 241.80 | −0.96% | −2.35 | 247.30 | 240.75 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 240.90 | −1.07% | −2.60 | 246.85 | 239.95 | Pembelian |
 AU1!Gold Futures | 552.32 | −0.72% | −4.02 | 560.62 | 551.86 | Penjualan |
 CA1!Grade A Copper Futures | 9945.38 | −0.95% | −95.76 | 10080.50 | 9932.00 | Penjualan |
 CO1!Cobalt Futures | 26908.00 | 0.00% | 0.00 | 26908.00 | 26908.00 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.88 | −0.16% | −0.02 | 12.88 | 12.88 | Penjualan |
| COPPER1!Copper Futures | 871.80 | −0.62% | −5.40 | 881.95 | 867.20 | Penjualan |
| CU1!Copper Cathode Futures | 81280 | −1.14% | −940 | 82680 | 81130 | Penjualan |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 113.50 | −1.56% | −1.80 | 115.75 | 113.50 | Penjualan |
| FGLD1!Gold Futures | 2353.6 | +0.65% | 15.3 | 2359.9 | 2353.6 | Pembelian |
| GC1!Gold Futures | 2345.8 | −0.87% | −20.7 | 2381.2 | 2341.1 | Netral |
| GD1!Gold Futures | 2334.8 | −0.09% | −2.2 | 2341.8 | 2325.0 | Penjualan |
| GF101!10 Baht Gold Futures | 40890 | −0.51% | −210 | 41240 | 40790 | Netral |
| GO1!Gold Online Futures | 2338.0 | −0.67% | −15.8 | 2370.7 | 2331.2 | Penjualan |
| GOLD1!Gold Futures | 71834 | −0.09% | −62 | 72670 | 71798 | Netral |
| GOLDGUINEA1!Gold Guinea Futures | 58522 | −0.16% | −95 | 58850 | 58466 | Netral |
| GOLDM1!Gold Mini Futures | 71772 | −0.11% | −80 | 72490 | 71720 | Netral |
| GOLDPETAL1!Gold Petal Futures | 7139 | −0.25% | −18 | 7182 | 7133 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3814 | −0.68% | −26 | 3837 | 3806 | Penjualan |
| HG1!Copper Futures | 4.6020 | −1.21% | −0.0565 | 4.6735 | 4.5710 | Penjualan |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 761 | −1.42% | −11 | 761 | 755 | Penjualan Kuat |
 LEAD1!Lead Futures | 191.70 | +0.08% | 0.15 | 193.45 | 190.25 | Netral |
| LEADMINI1!Lead Mini Futures | 191.75 | +0.05% | 0.10 | 193.30 | 190.05 | Netral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13920.00 | −1.84% | −260.95 | 13920.00 | 13920.00 | Penjualan Kuat |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 16.10 | +13.62% | 1.93 | 16.10 | 16.10 | Pembelian Kuat |
| LTH1!Lithium futures | 14.10 | −0.56% | −0.08 | 14.10 | 14.10 | Penjualan |
 MD1!LME Molybdenum Futures | 23.00 | +3.74% | 0.83 | 23.00 | 23.00 | Pembelian Kuat |
| MGC1!Micro Gold Futures | 2345.8 | −0.87% | −20.7 | 2381.2 | 2341.1 | Netral |
| MHG1!Micro Copper Futures | 4.6020 | −1.21% | −0.0565 | 4.6740 | 4.5705 | Penjualan |
 NI1!Nickel Futures | 19525.00 | −1.78% | −352.88 | 20100.00 | 19525.00 | Netral |
| NI1!Nickel Futures | 148520 | −1.32% | −1980 | 152990 | 148040 | Netral |
| NICKEL1!Nickel Futures | 1705.0 | −1.35% | −23.4 | 1705.0 | 1705.0 | Pembelian |
| ORO1!Gold Futures | 2345.9 | −0.74% | −17.4 | 2370.0 | 2344.8 | Penjualan |
 PA1!Palladium Futures | 899.0 | −4.78% | −45.0 | 950.0 | 899.0 | Penjualan Kuat |
| PB1!Lead Futures | 2248.40 | −0.08% | −1.70 | 2277.50 | 2237.00 | Netral |
| PB1!Lead Futures | 18725 | −0.19% | −35 | 18940 | 18640 | Pembelian |
| PD1!Palladium Futures | 939.72 | −0.57% | −5.35 | 946.88 | 934.01 | Penjualan Kuat |
 PL1!Platinum Futures | 1042.0 | +0.39% | 4.0 | 1058.3 | 1026.2 | Pembelian |
| PT1!Platinum Futures | 1043.5 | +1.26% | 13.0 | 1044.7 | 1028.4 | Pembelian |
| QC1!E-mini Copper Futures | 4.602 | −1.20% | −0.056 | 4.670 | 4.572 | Penjualan |
| QI1!E-mini Silver Futures | 30.4375 | −3.49% | −1.1000 | 31.9500 | 30.3375 | Pembelian |
| QO1!Gold (Mini) Futures | 2345.75 | −0.88% | −20.75 | 2381.00 | 2341.75 | Penjualan |
| RB1!Steel Rebar Futures | 3684 | −0.83% | −31 | 3713 | 3674 | Penjualan |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 383.00 | +0.52% | 2.00 | 385.50 | 383.00 | Netral |
| SI1!Silver Futures | 30.440 | −3.47% | −1.095 | 31.945 | 30.345 | Pembelian |
| SIL1!Micro Silver Futures | 30.440 | −3.47% | −1.095 | 31.945 | 30.335 | Pembelian |
| SILVER1!Silver Futures | 91570 | −2.71% | −2553 | 95150 | 91355 | Pembelian |
| SILVERM1!Silver Mini Futures | 91537 | −2.67% | −2508 | 95000 | 91325 | Pembelian |
| SILVERMIC1!Silver Micro Futures | 91494 | −2.71% | −2544 | 94993 | 91302 | Pembelian |
 SN1!Tin Futures | 32842.00 | −0.33% | −108.00 | 32842.00 | 32842.00 | Netral |
| SN1!Tin Futures | 267520 | −2.32% | −6350 | 279440 | 267370 | Netral |
| SS1!Stainless Steel Futures | 14120 | −0.49% | −70 | 14270 | 14050 | Pembelian |
| STEEL1!Steel Long Futures | 47190 | +0.40% | 190 | 47190 | 47190 | Pembelian |
| SV1!Silver Futures | 30.69 | +0.07% | 0.02 | 30.81 | 30.42 | Pembelian |
| SVF1!Silver Futures | 30.70 | −1.67% | −0.52 | 31.96 | 30.42 | Pembelian |
| TGD1!Gold Futures | 11804 | −0.40% | −47 | 11935 | 11765 | Netral |
| TGM1!Gold mini Futures | 11814.0 | −0.31% | −37.0 | 11932.0 | 11764.5 | Netral |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 118.58 | −0.29% | −0.35 | 118.58 | 118.58 | Pembelian |
| TPL1!Platinum Futures | 5257 | +1.35% | 70 | 5298 | 5167 | Pembelian |
| TPLM1!Platinum mini Futures | 5239.0 | +1.00% | 52.0 | 5295.0 | 5164.5 | Pembelian |
| TSI1!Silver Futures | 157.7 | −0.38% | −0.6 | 158.1 | 157.7 | Pembelian |
 UX1!UxC Uranium U3O8 Futures | 88.75 | −1.28% | −1.15 | 88.75 | 88.75 | Penjualan Kuat |
| XAGUSD1!Silver USD per ounce Futures | 31.11 | −1.55% | −0.49 | 31.98 | 30.47 | Pembelian |
| XAUTRY1!Gold TRY per gram Futures | 2492.86 | −0.44% | −11.12 | 2517.22 | 2491.38 | Netral |
| XAUUSD1!Gold USD per ounce Futures | 2347.45 | −0.45% | −10.60 | 2372.25 | 2337.55 | Penjualan |
| XPDUSD1!Palladium USD per ounce Futures | 935.20 | −3.46% | −33.50 | 975.85 | 920.00 | Penjualan Kuat |
| XPTUSD1!Platinum USD per ounce Futures | 1040.15 | −0.26% | −2.70 | 1057.10 | 1032.60 | Pembelian |
 ZINC1!Zinc Futures | 265.60 | −2.17% | −5.90 | 272.55 | 264.60 | Netral |
| ZINCMINI1!Zinc Mini Futures | 265.50 | −2.17% | −5.90 | 272.35 | 264.60 | Netral |
| ZN1!Zinc Futures | 24320 | −1.82% | −450 | 25010 | 24220 | Pembelian |
| ZS1!Special High Grade Zinc Futures | 2929.28 | −3.29% | −99.75 | 3022.00 | 2929.28 | Netral |