Pasar kontrak berjangka
Kontrak berjangka Energi
Kontrak berjangka energi adalah kontrak untuk membeli atau menjual bahan bakar fosil atau produk yang terkait pada tanggal dan harga tertentu. Investor menggunakan kontrak ini untuk melakukan hedging terhadap fluktuasi harga. Pelajari kontrak di bawah ini agar anda dapat menjelajahi pasar energi dengan lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 560.017 | −3.32% | −19.254 | 560.017 | 560.017 | Penjualan |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 250.00 | +4.38% | 10.50 | 250.00 | 250.00 | Pembelian |
| ATW1!API2 Rotterdam Coal Futures | 118.40 | +12.17% | 12.85 | 119.75 | 116.50 | Pembelian Kuat |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 724.667 | +4.93% | 34.076 | 724.667 | 724.667 | Pembelian Kuat |
| BR1!Brent Crude Oil Futures | 81.74 | +0.38% | 0.31 | 81.92 | 81.34 | Penjualan |
| BRF1!Brent Crude Oil Futures | 2643.0 | −0.58% | −15.5 | 2682.0 | 2630.0 | Penjualan Kuat |
| BRN1!Brent Crude Futures | 81.11 | −0.94% | −0.77 | 82.69 | 80.75 | Penjualan |
| BU1!Bitumen Futures | 3650 | −0.92% | −34 | 3702 | 3650 | Penjualan Kuat |
| BZ1!Brent Last Day Financial Futures | 81.11 | −0.94% | −0.77 | 82.68 | 80.76 | Penjualan |
| CL1!Crude Oil Futures | 76.99 | −1.18% | −0.92 | 78.62 | 76.67 | Penjualan Kuat |
| CRUDEOIL1!Crude Oil Futures | 6453 | −0.54% | −35 | 6561 | 6413 | Penjualan Kuat |
| CRUDEOILM1!Crude Oil Mini Futures | 6455 | −0.54% | −35 | 6562 | 6415 | Penjualan Kuat |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4900 | +10.99% | 485 | 4900 | 4900 | Pembelian Kuat |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5450 | +1.74% | 93 | 5450 | 5450 | Pembelian Kuat |
| CU1!Chicago Ethanol (Platts) Futures | 1.8050 | +1.26% | 0.0225 | 1.8050 | 1.8050 | Pembelian |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 6.657 | −18.33% | −1.494 | 6.657 | 6.657 | Penjualan Kuat |
 DEB1!German Power Baseload Calendar Month Futures | 73.51 | +1.23% | 0.89 | 73.51 | 73.51 | Pembelian |
 ECF1!EUA FUTURES | 74.07 | −1.50% | −1.13 | 76.48 | 73.85 | Pembelian |
| ES1!SA Base Load Month Electricity Futures | 148.44 | 0.00% | 0.00 | 148.44 | 148.44 | Pembelian |
| ETH1!Hydrous Ethanol Futures | 2395.0 | +0.17% | 4.0 | 2420.0 | 2395.0 | Pembelian Kuat |
| FU1!Fuel Oil Futures | 3453 | −1.40% | −49 | 3510 | 3449 | Pembelian |
| GEO1!CBL Global Emissions Offset Futures | 0.48 | 0.00% | 0.00 | 0.48 | 0.41 | Penjualan |
 GWM1!UK NBP Natural Gas Futures | 81.83 | −3.50% | −2.97 | 85.64 | 81.68 | Pembelian |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.587 | +0.58% | 0.015 | 2.612 | 2.515 | Pembelian |
 HO1!NY Harbor ULSD Futures | 2.3842 | −0.31% | −0.0075 | 2.4129 | 2.3707 | Penjualan Kuat |
| MCL1!Micro WTI Crude Oil Futures | 76.99 | −1.18% | −0.92 | 78.62 | 76.66 | Penjualan Kuat |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.587 | +0.58% | 0.015 | 2.622 | 2.519 | Pembelian |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 312.0 | +2.97% | 9.0 | 312.0 | 312.0 | Pembelian Kuat |
| NATGASMINI1!Natural Gas Mini Futures | 215.3 | −0.83% | −1.8 | 217.4 | 210.9 | Pembelian |
| NATURALGAS1!Natural Gas Futures | 215.2 | −0.83% | −1.8 | 217.2 | 210.6 | Pembelian |
| NCF1!globalCOAL Newcastle Coal Futures | 143.90 | +0.49% | 0.70 | 143.90 | 143.90 | Pembelian |
| NG1!Henry Hub Natural Gas Futures | 2.587 | +0.58% | 0.015 | 2.624 | 2.518 | Pembelian |
| NG1!Natural Gas Futures | 2.588 | +1.05% | 0.027 | 2.627 | 2.545 | Pembelian |
| QG1!E-mini Natural Gas Futures | 2.585 | +0.58% | 0.015 | 2.620 | 2.515 | Pembelian |
| QM1!E-mini Crude Oil Futures | 77.000 | −1.16% | −0.900 | 78.625 | 76.675 | Penjualan Kuat |
| RB1!RBOB Gasoline Futures | 2.4174 | +0.58% | 0.0139 | 2.4343 | 2.3878 | Penjualan Kuat |
| TCL1!Dubai Crude Oil Futures | 76900 | −1.09% | −850 | 77000 | 76330 | Penjualan |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 34.223 | −3.20% | −1.130 | 35.715 | 34.100 | Pembelian |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 34.225 | −3.20% | −1.130 | 34.225 | 34.225 | Pembelian |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10.888 | −3.15% | −0.354 | 10.888 | 10.888 | Pembelian |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Penjualan |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 34.225 | −3.20% | −1.130 | 35.700 | 34.130 | Pembelian |
| UBL1!UK Base Electricity Futures (Gregorian) | 76.95 | −0.13% | −0.10 | 76.95 | 76.95 | Pembelian |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1384.250 | +5.33% | 70.083 | 1384.250 | 1384.250 | Pembelian Kuat |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.3842 | −0.31% | −0.0075 | 2.4110 | 2.3727 | Penjualan |
| UHU1!RBOB Gasoline Average Price Futures | 2.4174 | +0.58% | 0.0139 | 2.4331 | 2.3914 | Penjualan |
 ULS1!Low Sulphur Gasoil Futures | 731.75 | −1.48% | −11.00 | 741.25 | 726.75 | Penjualan |
| UPL1!UK Peak Electricity Future (Gregorian) | 81.55 | +0.12% | 0.10 | 81.55 | 81.55 | Pembelian |
| WBS1!WTI Crude Futures | 76.99 | −1.18% | −0.92 | 78.61 | 76.67 | Penjualan Kuat |
| WTI1!Oil Futures | 76.94 | −0.85% | −0.66 | 77.95 | 76.50 | Penjualan |
| WTI1!WTI Midland (Argus) Trade Month Futures | 78.88 | −1.69% | −1.36 | 78.88 | 78.88 | Penjualan Kuat |