Pasar kontrak berjangka
Kontrak Berjangka Mata Uang
Kontrak berjangka mata uang adalah perjanjian untuk membeli atau menjual mata uang tertentu pada tanggal dan harga tertentu di masa depan. Kontrak ini sering digunakan sebagai cara melakukan hedging terhadap risiko nilai tukar, sehingga kontrak di bawah ini dapat berguna untuk strategi anda.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66465 | +0.07% | 0.00045 | 0.66760 | 0.66295 | Pembelian |
 6B1!British Pound Futures | 1.2732 | −0.05% | −0.0007 | 1.2768 | 1.2701 | Pembelian |
 6C1!Canadian Dollar Futures | 0.73390 | +0.33% | 0.00240 | 0.73450 | 0.73065 | Pembelian |
 6E1!Euro FX Futures | 1.08500 | +0.05% | 0.00055 | 1.08900 | 1.08180 | Pembelian |
 6J1!Japanese Yen Futures | 0.0063735 | −0.31% | −0.0000195 | 0.0064025 | 0.0063700 | Penjualan |
 6L1!Brazilian Real Futures | 0.19000 | −0.91% | −0.00175 | 0.19200 | 0.18970 | Penjualan Kuat |
 6M1!Mexican Peso Futures | 0.05878 | 0.00% | 0.00000 | 0.05895 | 0.05843 | Penjualan |
 6N1!New Zealand Dollar Futures | 0.61390 | +0.28% | 0.00170 | 0.61655 | 0.61135 | Pembelian Kuat |
 6R1!Russian Ruble Futures | 0.011020 | +0.23% | 0.000025 | 0.011020 | 0.011020 | Pembelian |
 6S1!Swiss Franc Futures | 1.10955 | +0.06% | 0.00070 | 1.11275 | 1.10460 | Pembelian |
 6Z1!South African Rand Futures | 0.053100 | −0.70% | −0.000375 | 0.053575 | 0.052850 | Penjualan |
 BTC1!Bitcoin Futures | 68035 | −1.89% | −1310 | 69725 | 67000 | Pembelian |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2570 | +0.17% | 0.0125 | 7.2590 | 7.2390 | Pembelian |
 CR1!Futures on CNY/RUB Exchange Rate | 12.407 | −0.49% | −0.061 | 12.479 | 12.401 | Penjualan |
| CUS1!USD/CNH Futures | 7.2558 | +0.06% | 0.0043 | 7.2592 | 7.2445 | Pembelian |
 DLR1!Dollar Futures | 921.5 | +2.96% | 26.5 | 924.5 | 921.5 | Pembelian Kuat |
| DOL1!US Dollar Futures | 5261.0 | +1.04% | 54.5 | 5271.5 | 5208.5 | Pembelian Kuat |
| DX1!US Dollar Index® Futures | 104.570 | −0.12% | −0.130 | 104.850 | 104.310 | Penjualan |
| E71!E-mini Euro FX Futures | 1.0850 | +0.05% | 0.0005 | 1.0889 | 1.0819 | Pembelian |
 ED1!Euro-US Dollar Futures | 1.0846 | −0.03% | −0.0003 | 1.0849 | 1.0838 | Pembelian |
 ETH1!Ethereum Futures | 3809.0 | +0.37% | 14.0 | 3879.5 | 3743.0 | Pembelian |
 EU1!Euro-Ruble Futures | 97913 | −0.44% | −432 | 98383 | 97812 | Penjualan Kuat |
 EURINR1!EURINR Futures | 90.1700 | −0.38% | −0.3400 | 90.1700 | 90.1700 | Pembelian |
 EURTRY1!Euro/Turkish Lira Futures | 35.9596 | +2.97% | 1.0357 | 36.0000 | 35.8146 | Pembelian Kuat |
| EURUSD1!EURUSD Futures | 1.0812 | −0.35% | −0.0038 | 1.0812 | 1.0812 | Pembelian |
| EURUSD1!EURUSD Futures | 1.0855 | −0.06% | −0.0006 | 1.0892 | 1.0852 | Pembelian Kuat |
| EURUSD1!EURO/USD Futures | 1.0873 | +0.33% | 0.0036 | 1.0899 | 1.0838 | Pembelian Kuat |
| FCEU1!EUR/USD Futures | 1.08875 | +0.47% | 0.00508 | 1.08875 | 1.08471 | Pembelian Kuat |
| FUSD1!US Dollar Futures | 3.9365 | −0.33% | −0.0129 | 3.9598 | 3.9170 | Penjualan |
 GBPINR1!GBPINR Futures | 106.0250 | −0.41% | −0.4350 | 106.0250 | 106.0250 | Pembelian |
 GBPUSD1!GBP/USD Futures | 1.2749 | +0.12% | 0.0015 | 1.2779 | 1.2709 | Pembelian |
| GBPUSD1!GBPUSD Futures | 1.2714 | −0.38% | −0.0048 | 1.2714 | 1.2714 | Pembelian |
 HK1!HKD/RUB Exchange rate futures | 10.899 | −0.47% | −0.052 | 10.915 | 10.861 | Penjualan |
 ILS1!Israeli Shekel Futures | 0.26969 | −0.28% | −0.00075 | 0.26969 | 0.26969 | Penjualan |
 INR1!USD/INR (USD) Futures | 83.4750 | +0.18% | 0.1525 | 83.4750 | 83.4750 | Pembelian |
 IU1!INR/USD Futures | 119.73 | −0.03% | −0.03 | 119.92 | 119.71 | Penjualan Kuat |
| J71!E-mini Japanese Yen Futures | 0.006374 | −0.30% | −0.000019 | 0.006402 | 0.006370 | Penjualan |
 JPYINR1!JPYINR Futures | 53.3500 | +0.10% | 0.0525 | 53.3500 | 53.3500 | Penjualan |
 KRW1!Korean Won Futures | 0.0007231 | −0.60% | −0.0000044 | 0.0007286 | 0.0007216 | Penjualan Kuat |
 KU1!KRW/USD (Mini) Futures | 0.7230 | −0.03% | −0.0002 | 0.7250 | 0.7226 | Penjualan |
| M6A1!Micro AUD/USD Futures | 0.6647 | +0.08% | 0.0005 | 0.6676 | 0.6630 | Pembelian |
| M6B1!Micro GBP/USD Futures | 1.2732 | −0.05% | −0.0007 | 1.2767 | 1.2702 | Pembelian |
| M6E1!Micro EUR/USD Futures | 1.0850 | +0.05% | 0.0005 | 1.0890 | 1.0818 | Pembelian |
| MBT1!Micro Bitcoin Futures | 68035 | −1.89% | −1310 | 69700 | 67030 | Pembelian |
| MCD1!Micro CAD/USD Futures | 0.7339 | +0.33% | 0.0024 | 0.7345 | 0.7307 | Pembelian |
| MET1!Micro Ether Futures | 3809.0 | +0.37% | 14.0 | 3883.5 | 3746.5 | Pembelian |
| MJY1!Micro JPY/USD Futures | 0.006374 | −0.30% | −0.000019 | 0.006405 | 0.006374 | Penjualan |
| MSF1!Micro CHF/USD Futures | 1.1096 | +0.06% | 0.0007 | 1.1127 | 1.1048 | Pembelian |
 NOK1!Norwegian Krone Futures | 0.09525 | +0.32% | 0.00030 | 0.09566 | 0.09487 | Pembelian |
 PLN1!Polish Zloty Futures | 0.25382 | +0.24% | 0.00062 | 0.25382 | 0.25320 | Pembelian |
 RF1!Euro/Swiss Franc Futures | 0.9779 | −0.01% | −0.0001 | 0.9824 | 0.9762 | Penjualan |
 RMB1!Chinese Renminbi/USD Futures | 0.14059 | −0.12% | −0.00017 | 0.14059 | 0.14059 | Penjualan |
 RP1!Euro/British Pound Futures | 0.85220 | +0.11% | 0.00090 | 0.85460 | 0.85095 | Penjualan |
 RY1!Euro/Japanese Yen Futures | 170.24 | +0.36% | 0.61 | 170.45 | 169.21 | Pembelian Kuat |
 SEK1!Swedish Krona Futures | 0.09503 | +0.56% | 0.00053 | 0.09535 | 0.09431 | Pembelian Kuat |
 SI1!US Dollar-Ruble Futures | 90220 | −0.47% | −429 | 90775 | 90202 | Penjualan Kuat |
| SIR1!Indian Rupee/USD Futures | 119.80 | −0.13% | −0.16 | 120.05 | 119.68 | Penjualan |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030635 | +0.05% | 0.000015 | 0.030635 | 0.030635 | Pembelian |
 TY1!TRY/RUB exchange rate futures | 2.748 | −0.65% | −0.018 | 2.787 | 2.748 | Penjualan Kuat |
| UC1!USD/CNH (Full-Sized) Futures | 7.2568 | +0.06% | 0.0046 | 7.2597 | 7.2449 | Pembelian |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.271 | +0.04% | 0.003 | 7.273 | 7.266 | Pembelian |
| USD1!US Dollar Futures | 36.77 | +0.22% | 0.08 | 36.77 | 36.58 | Pembelian |
| USDINR1!USDINR Futures | 83.3925 | −0.03% | −0.0275 | 83.3925 | 83.3925 | Pembelian |
 USDJPY1!USDJPY Futures | 156.58 | +0.03% | 0.05 | 156.58 | 155.85 | Pembelian Kuat |
| USDJPY1!USDJPY Futures | 156.29 | −0.15% | −0.23 | 156.29 | 156.29 | Pembelian |
 USDTRY1!USD/Turkish Lira Futures | 32.1629 | −0.22% | −0.0700 | 32.2500 | 32.1100 | Penjualan |
| WDO1!Mini U.S. Dollar Futures | 5261.0 | +1.04% | 54.5 | 5271.5 | 5208.0 | Pembelian Kuat |